Jun 25
3,187.20
3,243.50
3,255.80
3,156.40
-39.40
-1.22%
17/05
| Metals
Jul 25
4.5935
4.6820
4.6980
4.5690
-0.0900
-1.92%
17/05
| Metals
Jul 25
365.65
374.00
374.10
362.90
-9.35
-2.49%
17/05
| Agriculture
Jul 25
65.41
64.70
65.54
64.18
+0.88
+1.36%
17/05
| Energy
Jul 25
32.354
32.795
32.865
31.980
-0.326
-1.00%
17/05
| Metals
Jul 25
61.90
61.90
61.90
61.90
+0.87
+1.41%
17/05
| Energy
Jul 25
539.00
546.00
547.25
537.75
-7.50
-1.37%
17/05
| Agriculture
Jul 25
17.52
17.67
17.79
17.42
-0.15
-0.85%
16/05
| Agriculture
