Aug 26
4,018.80
3,980.10
4,028.90
3,963.00
+26.70
+0.67%
18/07
| Metals
Sep 26
6.27
6.29
6.30
6.19
-0.08
-1.26%
18/07
| Metals
Sep 26
320.30
314.00
324.40
311.35
+7.70
+2.46%
18/07
| Agriculture
Sep 26
88.10
84.95
88.38
83.71
+3.87
+4.59%
18/07
| Energy
Sep 26
56.326
55.835
56.475
55.000
+0.139
+0.25%
18/07
| Metals
Aug 26
82.49
79.57
82.76
78.61
+3.54
+4.48%
18/07
| Energy
Sep 26
699.75
688.75
702.00
683.50
+8.75
+1.27%
18/07
| Agriculture
Oct 26
14.83
14.45
14.94
14.39
+0.39
+2.70%
17/07
| Agriculture
