Jun 26
4,725.99
4,706.20
4,757.04
4,673.54
+1.99
+0.04%
03:58:59
| Metals
May 26
6.0275
6.0295
6.0468
5.9835
-0.0540
-0.89%
03:59:00
| Metals
Jul 26
294.85
301.25
306.17
294.17
-5.50
-1.83%
00:29:59
| Agriculture
Jun 26
105.90
106.44
107.47
103.46
+0.83
+0.79%
03:58:59
| Energy
May 26
75.665
75.460
76.635
73.898
+0.161
+0.21%
03:58:59
| Metals
Jun 26
94.80
96.47
97.83
92.70
-1.05
-1.10%
03:58:57
| Energy
Jul 26
616.25
622.00
625.13
611.38
-4.00
-0.64%
01:19:59
| Agriculture
Jul 26
14.11
14.07
14.16
13.95
+0.22
+1.58%
00:00:01
| Agriculture
