Jun 26
4,705.80
4,706.20
4,726.70
4,673.54
-18.20
-0.39%
15:25:42
| Metals
May 26
6.0160
6.0295
6.0468
5.9908
-0.0655
-1.08%
15:25:42
| Metals
Jul 26
302.45
301.55
302.45
300.50
+2.10
+0.70%
15:15:33
| Agriculture
Jun 26
106.78
106.44
107.30
105.03
+1.71
+1.63%
15:25:41
| Energy
May 26
74.713
75.460
75.940
73.898
-0.791
-1.05%
15:25:40
| Metals
Jun 26
97.18
96.47
97.83
95.56
+1.33
+1.39%
15:25:41
| Energy
Jul 26
618.60
622.00
623.13
616.25
-1.40
-0.23%
15:25:39
| Agriculture
Jul 26
13.97
13.89
13.98
13.87
+0.08
+0.58%
15:15:07
| Agriculture
