Jul 25
5.1120
5.0480
5.1250
5.0343
+0.0755
+1.50%
14:17:37
| Metals
Sep 25
289.30
298.98
299.77
288.10
-10.80
-3.60%
00:29:59
| Agriculture
Sep 25
67.04
67.19
67.29
66.94
-0.07
-0.10%
14:17:22
| Energy
Jul 25
35.923
36.050
36.080
35.760
-0.127
-0.35%
14:17:37
| Metals
Aug 25
65.33
65.55
65.59
65.23
-0.12
-0.18%
14:17:22
| Energy
Dec 25
68.25
68.09
68.30
68.02
+0.28
+0.41%
14:16:56
| Agriculture
Jul 25
698.25
699.25
702.50
695.00
-3.25
-0.46%
14:17:33
| Energy
Aug 25
3.403
3.420
3.446
3.381
-0.015
-0.44%
14:17:17
| Energy
Oct 25
15.70
16.09
16.10
15.55
-0.50
-3.09%
01/07
| Agriculture
Sep 25
8,341.00
8,785.00
8,790.00
8,292.50
-659.00
-7.32%
00:29:56
| Agriculture
Oct 25
1,369.25
1,367.35
1,376.15
1,359.30
+2.10
+0.15%
14:17:36
| Metals
Sep 25
3,602.00
3,556.00
3,642.00
3,541.00
+36.00
+1.01%
01/07
| Agriculture
Aug 25
54.09
54.07
54.37
53.66
+0.44
+0.82%
14:17:08
| Agriculture
Aug 25
1,031.25
1,029.75
1,032.75
1,029.50
+1.50
+0.15%
14:16:50
| Agriculture
Sep 25
547.60
549.75
550.90
546.60
-2.15
-0.39%
14:15:24
| Agriculture
Sep 25
401.90
405.75
406.40
401.88
-3.85
-0.95%
14:14:19
| Agriculture
Aug 25
2.3253
2.3355
2.3390
2.3207
-0.0119
-0.51%
14:17:29
| Energy
9,938.45
9,940.90
9,972.15
9,923.65
+5.05
+0.05%
14:17:32
| Metals
