Mar 26
5.3588
5.3918
5.4258
5.3148
-0.0303
-0.56%
02:57:41
| Metals
Mar 26
378.80
373.38
380.98
372.53
+6.35
+1.70%
01:29:59
| Agriculture
Feb 26
63.29
62.74
63.62
62.53
+0.62
+0.99%
02:57:44
| Energy
Mar 26
57.425
58.930
59.220
56.908
-1.195
-2.04%
02:57:47
| Metals
Jan 26
59.70
59.08
60.02
58.82
+0.75
+1.27%
02:57:43
| Energy
Mar 26
64.04
64.44
64.69
64.04
-0.42
-0.65%
02:19:56
| Agriculture
Dec 25
670.25
668.25
671.00
658.13
+2.00
+0.30%
02:57:42
| Energy
Jan 26
5.061
4.999
5.090
4.875
+0.066
+1.32%
02:57:21
| Energy
Mar 26
14.91
14.90
15.00
14.80
-0.02
-0.13%
01:00:05
| Agriculture
Mar 26
5,496.00
5,520.00
5,549.50
5,448.00
-8.00
-0.15%
01:29:58
| Agriculture
Feb 26
1,657.90
1,683.50
1,687.90
1,637.80
-0.70
-0.04%
02:57:49
| Metals
Jan 26
4,314.00
4,329.00
4,356.00
4,288.00
+5.00
+0.12%
00:28:44
| Agriculture
Dec 25
51.53
51.27
51.56
51.15
-0.82
-1.57%
02:19:49
| Agriculture
Jan 26
1,119.63
1,116.25
1,124.25
1,114.00
+3.63
+0.32%
02:19:59
| Agriculture
Mar 26
540.00
538.25
541.63
531.63
+1.75
+0.33%
02:19:56
| Agriculture
Mar 26
446.50
443.25
447.90
441.88
+3.00
+0.68%
02:19:59
| Agriculture
Jan 26
2.3112
2.3027
2.3124
2.2691
+0.0104
+0.45%
02:57:44
| Energy
11,443.00
11,471.00
11,526.00
11,342.15
-37.15
-0.32%
00:26:52
| Metals
