May 26
5.8590
5.8130
5.8843
5.7650
-0.0270
-0.46%
14:46:49
| Metals
May 26
300.10
293.65
301.25
291.80
+6.40
+2.18%
11/04
| Agriculture
Jun 26
101.81
102.50
103.88
101.18
+6.61
+6.94%
14:46:46
| Energy
May 26
74.753
74.825
74.875
72.813
-1.728
-2.26%
14:46:41
| Metals
May 26
103.55
102.00
105.62
102.00
+6.98
+7.23%
14:46:46
| Energy
Jul 26
75.26
75.60
75.82
74.76
-0.07
-0.09%
14:35:13
| Agriculture
May 26
1,253.50
1,255.25
1,271.50
1,236.25
+108.50
+9.48%
14:36:46
| Energy
May 26
2.676
2.691
2.716
2.661
+0.028
+1.06%
14:46:49
| Energy
Jul 26
13.94
14.00
14.05
13.93
+0.05
+0.36%
14:36:40
| Agriculture
Jul 26
3,327.00
3,327.00
3,327.00
3,327.00
+84.00
+2.66%
11/04
| Agriculture
Jul 26
2,056.20
2,050.55
2,059.20
1,987.00
-9.00
-0.44%
14:46:48
| Metals
Jul 26
3,239.00
3,235.00
3,243.00
3,173.00
0.00
0.00%
10/04
| Agriculture
May 26
67.41
67.89
68.17
67.32
+0.32
+0.48%
14:46:40
| Agriculture
May 26
1,171.75
1,178.88
1,183.50
1,171.50
-3.25
-0.28%
14:45:25
| Agriculture
May 26
577.50
580.10
583.90
576.60
+6.50
+1.14%
14:46:43
| Agriculture
May 26
442.90
445.40
445.63
442.88
+1.90
+0.43%
14:45:33
| Agriculture
May 26
4.0832
4.0199
4.1344
4.0199
+0.3216
+8.55%
14:46:48
| Energy
12,867.15
12,694.98
12,920.23
12,684.63
+10.40
+0.08%
14:46:43
| Metals
