Jul 24
227.70
227.75
231.85
226.68
+1.80
+0.80%
23:35:19
| Agriculture
Jul 24
10,739.00
11,285.00
11,372.00
10,506.00
-278.00
-2.52%
23:34:59
| Agriculture
May 24
776.13
780.88
788.38
771.88
-5.87
-0.75%
23:35:44
| Energy
Jul 24
917.95
912.80
924.55
905.60
+2.15
+0.23%
23:35:25
| Metals
Jun 24
981.03
1,005.00
1,017.03
978.50
-27.27
-2.70%
23:35:44
| Metals
Jul 24
4,309.00
4,252.00
4,337.00
4,241.00
-189.00
-4.20%
23:29:52
| Agriculture
May 24
602.30
595.50
605.00
592.75
+7.30
+1.23%
23:35:42
| Agriculture
May 24
440.38
437.50
440.40
436.00
+3.38
+0.77%
23:35:37
| Agriculture
May 24
1,158.00
1,165.75
1,165.25
1,150.75
-7.00
-0.60%
23:35:24
| Agriculture
Jul 24
44.98
45.27
45.47
44.63
-0.29
-0.64%
23:35:43
| Agriculture
Jul 24
345.95
349.30
349.45
344.15
-3.25
-0.93%
23:35:33
| Agriculture
Jun 24
2,338.90
2,328.30
2,357.50
2,316.85
+0.50
+0.02%
23:35:42
| Metals
May 24
4.5103
4.4570
4.5557
4.4358
+0.0528
+1.18%
23:35:44
| Metals
May 24
27.317
27.192
27.598
27.003
-0.029
-0.11%
23:35:24
| Metals
2,576.00
2,595.00
2,618.00
2,567.50
-27.00
-1.04%
23:35:23
| Metals
Jul 24
19.143
19.355
19.415
19.010
-0.272
-1.40%
23:34:43
| Agriculture
May 24
19.66
19.84
19.92
19.24
-0.34
-1.70%
23:35:44
| Agriculture
Jun 24
82.53
82.78
83.33
82.00
-0.28
-0.34%
23:35:32
| Energy
2,215.00
2,204.00
2,226.00
2,193.00
+18.50
+0.84%
23:35:04
| Metals
Jun 24
1.982
1.970
1.988
1.926
+0.003
+0.15%
23:35:32
| Energy
2,846.50
2,794.00
2,896.50
2,790.50
+41.50
+1.48%
23:35:20
| Metals
