Jul 22
216.68
213.47
218.28
212.35
+3.03
+1.42%
00:30:07
| Agriculture
Jul 22
2,393.00
2,437.50
2,446.00
2,391.00
-48.00
-1.97%
00:29:00
| Agriculture
Jun 22
1,131.00
1,090.50
1,131.00
1,090.00
+37.75
+3.45%
04:59:00
| Energy
Jul 22
937.00
935.35
937.55
935.35
+2.05
+0.22%
06:32:31
| Metals
Jun 22
2,000.00
2,001.78
2,007.50
1,991.75
+5.22
+0.26%
06:27:54
| Metals
Jul 22
2,089.00
2,050.00
2,093.00
2,039.00
+48.00
+2.35%
25/05
| Agriculture
Jul 22
1,149.50
1,155.75
1,158.50
1,114.88
-4.50
-0.39%
01:20:05
| Agriculture
Jul 22
770.60
769.88
772.90
755.38
-0.40
-0.05%
01:20:05
| Agriculture
Jul 22
1,679.50
1,694.25
1,697.75
1,665.50
-13.50
-0.80%
01:19:57
| Agriculture
Jul 22
78.79
80.24
80.56
78.45
-1.33
-1.66%
01:19:59
| Agriculture
Jul 22
424.10
426.85
428.60
418.65
-3.00
-0.70%
01:20:05
| Agriculture
Jun 22
1,852.40
1,851.78
1,852.89
1,851.25
+6.10
+0.33%
06:32:31
| Metals
Jul 22
4.2763
4.2718
4.2767
4.2713
+0.0071
+0.17%
06:31:29
| Metals
Jul 22
21.988
21.977
22.006
21.944
+0.118
+0.54%
06:32:18
| Metals
2,874.00
2,875.00
2,895.00
2,825.00
-27.50
-0.95%
00:05:55
| Metals
Jul 22
17.125
17.130
17.185
16.945
-0.040
-0.23%
01:20:01
| Agriculture
Jul 22
19.68
19.84
19.93
19.54
-0.07
-0.35%
25/05
| Agriculture
Jul 22
110.88
110.69
110.92
110.67
+0.55
+0.50%
06:31:34
| Energy
Jul 22
9.034
8.972
9.058
8.970
+0.050
+0.56%
06:30:45
| Energy
3,756.50
3,772.50
3,789.50
3,719.50
-34.00
-0.90%
00:29:08
| Metals
