Dec 21
205.40
202.95
205.60
201.73
+3.80
+1.88%
00:30:02
| Agriculture
Dec 21
2,540.50
2,630.00
2,630.00
2,528.00
-69.50
-2.66%
00:29:01
| Agriculture
Nov 21
731.88
738.88
739.63
731.88
-3.12
-0.42%
15:00:10
| Energy
Jan 22
1,048.10
1,043.35
1,050.70
1,036.70
+1.00
+0.10%
15:00:13
| Metals
Dec 21
2,100.00
2,100.50
2,112.00
2,082.50
-0.90
-0.04%
14:59:02
| Metals
Nov 21
2,108.00
2,109.00
2,109.00
2,108.00
+3.00
+0.14%
15:00:14
| Agriculture
Dec 21
742.50
738.50
743.00
736.38
+6.50
+0.88%
15:00:10
| Agriculture
Dec 21
533.10
530.00
533.80
528.60
+3.10
+0.58%
15:00:09
| Agriculture
Nov 21
1,235.75
1,228.75
1,235.88
1,225.25
+7.75
+0.63%
15:00:06
| Agriculture
Dec 21
63.19
62.34
63.27
62.31
+0.80
+1.28%
15:00:10
| Agriculture
Dec 21
323.95
322.70
323.95
321.65
+1.35
+0.42%
15:00:01
| Agriculture
Dec 21
1,776.95
1,769.25
1,778.15
1,767.10
+6.45
+0.36%
15:00:11
| Metals
Dec 21
4.6565
4.6860
4.6930
4.5940
-0.0465
-0.99%
15:00:03
| Metals
Dec 21
23.902
23.712
23.968
23.615
+0.019
+0.08%
15:00:10
| Metals
3,068.00
3,105.00
3,121.00
3,004.25
-44.00
-1.41%
14:59:40
| Metals
Nov 21
13.713
13.720
13.720
13.708
-0.010
-0.07%
08:17:23
| Agriculture
Mar 22
18.98
19.01
19.01
18.95
+0.07
+0.37%
14:59:23
| Agriculture
Dec 21
81.64
82.44
82.59
81.58
-0.80
-0.97%
14:59:54
| Energy
2,367.00
2,372.50
2,378.25
2,340.75
-9.00
-0.38%
15:00:07
| Metals
Nov 21
5.084
5.069
5.088
4.986
-0.004
-0.08%
15:00:13
| Energy
3,539.25
3,535.25
3,550.25
3,464.75
+31.25
+0.89%
15:00:07
| Metals
37,217.50
37,872.50
37,872.50
36,927.50
-492.50
-1.31%
14:50:38
| Metals
