Dec 23
148.75
150.38
150.45
147.58
-2.10
-1.39%
00:30:05
| Agriculture
Dec 23
3,442.00
3,479.00
3,489.00
3,398.00
-58.00
-1.66%
00:29:00
| Agriculture
Oct 23
985.25
960.50
986.88
954.25
+23.63
+2.46%
02:26:10
| Energy
Jan 24
897.75
913.90
918.80
890.85
-16.45
-1.80%
02:26:09
| Metals
Dec 23
1,228.03
1,231.00
1,253.03
1,214.28
+2.33
+0.19%
02:25:52
| Metals
Nov 23
2,450.00
2,454.00
2,459.00
2,427.00
-6.00
-0.24%
27/09
| Agriculture
Dec 23
579.80
589.38
594.50
578.38
-9.20
-1.56%
01:20:04
| Agriculture
Dec 23
484.62
479.50
486.62
479.00
+5.62
+1.17%
01:19:59
| Agriculture
Nov 23
1,303.12
1,304.00
1,316.88
1,297.50
+0.12
+0.01%
01:19:59
| Agriculture
Dec 23
58.27
57.51
59.03
57.28
+0.56
+0.97%
01:19:59
| Agriculture
Dec 23
389.25
393.90
396.65
388.25
-3.45
-0.88%
01:19:59
| Agriculture
Dec 23
1,894.75
1,918.85
1,921.60
1,890.35
-25.05
-1.30%
02:26:07
| Metals
Dec 23
3.6463
3.6445
3.6532
3.6267
-0.0027
-0.07%
02:26:07
| Metals
Dec 23
22.817
23.098
23.122
22.642
-0.379
-1.63%
02:26:06
| Metals
2,244.00
2,245.00
2,251.00
2,227.00
+0.50
+0.02%
00:57:00
| Metals
Nov 23
16.170
16.230
16.260
16.060
-0.020
-0.12%
01:19:46
| Agriculture
Mar 24
26.35
26.29
26.60
26.16
+0.11
+0.42%
27/09
| Agriculture
Nov 23
93.84
90.52
94.16
90.42
+3.45
+3.82%
02:26:09
| Energy
2,154.00
2,185.00
2,189.50
2,153.00
-32.50
-1.49%
00:55:15
| Metals
Nov 23
2.893
2.853
2.946
2.850
+0.048
+1.69%
02:26:03
| Energy
2,493.00
2,514.50
2,514.50
2,474.50
-18.00
-0.72%
00:58:50
| Metals
