Sep 25
289.30
298.98
299.77
288.10
-10.80
-3.60%
00:29:59
| Agriculture
Sep 25
8,341.00
8,785.00
8,790.00
8,292.50
-659.00
-7.32%
00:29:56
| Agriculture
Jul 25
700.50
699.25
701.00
699.00
-1.00
-0.14%
08:54:13
| Energy
Oct 25
1,365.20
1,367.35
1,376.15
1,363.65
-1.95
-0.14%
08:53:45
| Metals
Sep 25
1,118.50
1,116.00
1,124.50
1,113.50
+2.50
+0.22%
08:52:46
| Metals
Sep 25
3,602.00
3,556.00
3,642.00
3,541.00
+36.00
+1.01%
01/07
| Agriculture
Sep 25
547.90
549.75
550.90
547.10
-1.85
-0.34%
08:52:58
| Agriculture
Sep 25
404.88
405.75
406.40
404.50
-0.88
-0.22%
08:46:15
| Agriculture
Aug 25
1,030.00
1,029.75
1,031.38
1,029.75
+0.25
+0.02%
08:54:14
| Agriculture
Aug 25
54.01
54.07
54.37
53.66
+0.36
+0.66%
08:53:44
| Agriculture
Aug 25
271.65
273.50
274.10
271.65
-1.85
-0.68%
08:50:33
| Agriculture
Aug 25
3,342.50
3,349.90
3,354.65
3,340.80
-7.30
-0.22%
08:54:13
| Metals
Jul 25
5.0958
5.0480
5.1090
5.0447
+0.0593
+1.18%
08:53:51
| Metals
Jul 25
35.968
36.050
36.050
35.870
-0.082
-0.23%
08:54:13
| Metals
2,602.10
2,607.10
2,618.95
2,598.60
+0.45
+0.02%
00:29:15
| Metals
Sep 25
13.02
13.02
13.19
12.98
+0.01
+0.04%
08:17:43
| Agriculture
Oct 25
15.70
16.09
16.10
15.55
-0.50
-3.09%
01/07
| Agriculture
Aug 25
65.44
65.55
65.57
65.36
-0.01
-0.02%
08:54:14
| Energy
2,041.05
2,040.85
2,046.75
2,040.70
-4.33
-0.21%
08:54:01
| Metals
Aug 25
3.420
3.420
3.427
3.409
+0.002
+0.06%
08:46:04
| Energy
2,722.20
2,712.04
2,723.35
2,708.90
+5.55
+0.20%
08:54:01
| Metals
