Sep 24
230.55
232.93
233.05
229.85
-4.15
-1.77%
00:30:08
| Agriculture
Sep 24
8,057.00
7,752.00
8,097.00
7,729.00
+252.00
+3.23%
00:29:00
| Agriculture
Aug 24
741.25
757.12
759.75
736.00
-10.25
-1.36%
03:59:00
| Energy
Oct 24
946.80
944.50
949.60
934.70
+1.10
+0.12%
28/07
| Metals
Sep 24
888.50
894.00
904.50
878.50
-7.50
-0.84%
28/07
| Metals
Sep 24
4,310.00
4,364.00
4,366.00
4,296.00
-73.50
-1.68%
26/07
| Agriculture
Sep 24
522.75
537.00
541.30
522.10
-14.25
-2.65%
03:46:03
| Agriculture
Dec 24
410.00
421.25
421.75
409.38
-10.00
-2.38%
03:46:03
| Agriculture
Aug 24
1,071.75
1,115.25
1,117.38
1,071.50
-44.25
-3.97%
03:46:03
| Agriculture
Dec 24
41.90
44.15
44.42
41.80
-2.27
-5.14%
03:46:03
| Agriculture
Dec 24
324.00
328.80
329.15
322.20
-5.20
-1.58%
03:46:03
| Agriculture
Aug 24
2,385.70
2,363.60
2,389.70
2,354.60
+32.20
+1.37%
28/07
| Metals
Sep 24
4.1095
4.1150
4.1560
4.1000
-0.0160
-0.39%
28/07
| Metals
Sep 24
28.070
27.980
28.220
27.750
+0.095
+0.34%
28/07
| Metals
2,280.00
2,273.00
2,298.50
2,271.50
+9.50
+0.42%
00:55:09
| Metals
Sep 24
15.192
14.970
15.233
14.968
+0.182
+1.21%
01:20:01
| Agriculture
Oct 24
18.47
18.70
18.74
18.32
-0.19
-1.02%
26/07
| Agriculture
Sep 24
76.44
78.34
78.60
76.19
-1.84
-2.35%
28/07
| Energy
2,082.00
2,040.00
2,087.50
2,033.00
+53.50
+2.64%
00:55:09
| Metals
Sep 24
2.042
2.078
2.095
2.040
-0.030
-1.45%
28/07
| Energy
2,665.00
2,686.50
2,709.00
2,652.50
-16.00
-0.60%
00:55:09
| Metals
