Dec 19
106.38
108.17
108.95
105.50
-3.07
-2.80%
01:29:55
| Agriculture
Jan 10
1,377.00
1,377.00
1,394.00
1,374.00
+23.00
+1.70%
00:29:41
| Agriculture
Dec 19
506.50
506.50
506.75
506.50
-0.12
-0.02%
06:18:54
| Agriculture
Dec 19
373.25
373.25
373.25
373.25
-136.02
-1.53%
05:45:00
| Agriculture
Jan 20
917.25
917.25
917.25
917.25
-136.02
-1.53%
06:25:07
| Agriculture
Dec 19
31.41
31.48
31.89
31.41
-0.09
-0.29%
06:03:45
| Agriculture
Dec 19
300.40
300.40
300.40
300.40
0.00
0.00%
05:45:00
| Agriculture
Dec 19
1,456.15
1,456.40
1,456.70
1,455.80
-0.45
-0.03%
06:28:22
| Metals
Dec 19
2.661
2.663
2.663
2.661
-0.001
-0.04%
06:27:53
| Metals
Dec 19
16.812
16.828
16.835
16.797
-0.023
-0.14%
06:23:35
| Metals
1,778.75
1,810.25
1,810.50
1,778.00
-28.25
-1.56%
01:57:24
| Metals
Jan 20
12.020
12.005
12.100
11.940
-0.020
-0.17%
02:15:01
| Agriculture
Mar 20
12.57
12.55
12.66
12.46
0.00
0.00%
00:57:15
| Agriculture
Dec 19
56.77
56.86
56.88
56.77
-0.14
-0.25%
06:28:33
| Energy
2,091.00
2,110.75
2,122.50
2,085.25
-21.50
-1.02%
01:57:49
| Metals
Dec 19
2.641
2.635
2.646
2.635
+0.006
+0.23%
06:28:33
| Energy
2,498.00
2,490.00
2,499.00
2,462.50
+4.75
+0.19%
01:59:52
| Metals
16,540.00
16,727.50
16,760.00
16,520.00
-197.50
-1.18%
01:50:08
| Metals
