May 26
300.10
293.65
301.25
291.80
+6.40
+2.18%
11/04
| Agriculture
Jul 26
3,231.00
3,223.00
3,231.00
3,218.00
-8.00
-0.25%
15:05:01
| Agriculture
May 26
577.88
580.10
583.90
576.60
+6.88
+1.20%
15:03:32
| Agriculture
May 26
442.88
445.40
445.63
442.88
+1.88
+0.43%
15:04:14
| Agriculture
May 26
1,171.88
1,178.88
1,183.50
1,171.50
-3.12
-0.27%
15:04:13
| Agriculture
May 26
67.46
67.89
68.17
67.32
+0.37
+0.55%
15:04:59
| Agriculture
May 26
331.10
329.45
333.35
328.90
-0.70
-0.21%
15:04:35
| Agriculture
Jun 26
4,759.07
4,709.50
4,762.50
4,626.00
-28.33
-0.59%
15:05:02
| Metals
May 26
5.8658
5.8130
5.8843
5.7650
-0.0202
-0.34%
15:05:01
| Metals
May 26
74.948
74.825
75.008
72.813
-1.532
-2.00%
15:05:01
| Metals
3,548.70
3,544.00
3,558.10
3,532.10
+37.45
+1.07%
15:04:51
| Metals
May 26
10.800
10.950
11.000
10.790
-0.110
-1.01%
11/04
| Agriculture
Jul 26
13.97
14.00
14.05
13.91
+0.08
+0.58%
14:54:32
| Agriculture
May 26
103.52
102.00
105.62
102.00
+6.95
+7.20%
15:05:00
| Energy
1,925.55
1,924.70
1,927.75
1,915.50
-1.35
-0.07%
15:04:57
| Metals
May 26
2.675
2.691
2.716
2.661
+0.027
+1.02%
15:04:53
| Energy
3,337.50
3,316.55
3,344.10
3,306.05
+10.90
+0.33%
15:04:57
| Metals
