May 24
181.45
182.80
186.12
181.40
-1.40
-0.77%
00:30:05
| Agriculture
May 24
3,348.00
3,308.00
3,378.00
3,307.00
-22.00
-0.65%
00:29:56
| Agriculture
May 24
542.62
544.00
544.12
540.75
+0.52
+0.10%
09:52:35
| Agriculture
May 24
437.40
437.50
437.62
435.60
+0.90
+0.21%
09:53:22
| Agriculture
May 24
1,187.12
1,188.62
1,190.38
1,186.00
-1.13
-0.10%
09:55:38
| Agriculture
May 24
48.60
48.77
48.81
48.58
-0.20
-0.41%
09:55:38
| Agriculture
May 24
332.05
331.75
332.75
331.45
+0.25
+0.08%
09:54:24
| Agriculture
Apr 24
2,164.35
2,163.85
2,166.30
2,161.85
+0.05
+0.00%
09:55:44
| Metals
May 24
4.1232
4.1312
4.1363
4.1137
-0.0078
-0.19%
09:55:40
| Metals
May 24
25.310
25.240
25.352
25.223
+0.045
+0.18%
09:55:41
| Metals
2,277.00
2,278.00
2,281.00
2,272.00
-2.00
-0.09%
09:55:02
| Metals
May 24
17.820
17.820
17.835
17.765
+0.050
+0.28%
08:05:46
| Agriculture
May 24
22.17
22.25
22.35
21.95
+0.03
+0.14%
00:00:04
| Agriculture
May 24
82.03
82.22
82.22
82.00
-0.13
-0.16%
09:54:08
| Energy
2,093.00
2,093.00
2,098.50
2,091.00
+3.00
+0.14%
09:52:38
| Metals
Apr 24
1.719
1.713
1.720
1.707
+0.003
+0.17%
09:51:12
| Energy
2,523.50
2,529.50
2,531.00
2,516.00
-4.50
-0.18%
09:53:39
| Metals