Jul 24
223.28
225.95
226.95
221.42
-4.82
-2.11%
27/04
| Agriculture
Jul 24
4,149.00
4,286.00
4,300.00
4,132.00
-397.00
-8.73%
26/04
| Agriculture
May 24
604.00
602.25
614.50
598.25
+1.75
+0.29%
27/04
| Agriculture
May 24
440.00
441.00
442.62
439.10
-1.00
-0.23%
27/04
| Agriculture
May 24
1,159.25
1,162.25
1,164.00
1,155.00
-3.50
-0.30%
27/04
| Agriculture
Jul 24
45.56
45.48
45.74
45.27
+0.13
+0.29%
27/04
| Agriculture
Jul 24
344.20
347.40
347.60
344.00
-3.40
-0.98%
27/04
| Agriculture
Jun 24
2,349.60
2,344.55
2,364.40
2,338.00
+7.10
+0.30%
27/04
| Metals
May 24
4.5800
4.5435
4.6095
4.5395
+0.0485
+1.07%
03:55:20
| Metals
May 24
27.380
27.465
27.890
27.250
-0.122
-0.44%
03:59:56
| Metals
2,568.00
2,579.00
2,607.00
2,562.00
+4.50
+0.18%
27/04
| Metals
Jul 24
19.020
19.245
19.328
18.865
-0.155
-0.81%
27/04
| Agriculture
May 24
19.42
19.40
20.00
19.34
-0.06
-0.31%
26/04
| Agriculture
Jun 24
83.66
83.81
84.46
83.35
+0.09
+0.11%
03:59:56
| Energy
2,210.00
2,220.00
2,251.00
2,209.00
+2.50
+0.11%
27/04
| Metals
Jun 24
2.285
1.977
2.359
2.276
-0.057
-2.43%
03:59:57
| Energy
2,855.00
2,857.00
2,909.00
2,817.50
+7.00
+0.25%
27/04
| Metals
