Dec 19
100.68
100.83
101.83
100.13
+0.33
+0.33%
00:30:08
| Agriculture
Nov 19
1,320.00
1,316.00
1,329.00
1,309.00
+0.00
+0.00%
18/09
| Agriculture
Dec 19
486.62
489.50
489.50
485.50
-1.38
-0.28%
14:52:58
| Agriculture
Dec 19
370.38
371.75
371.75
370.12
-0.62
-0.17%
14:47:47
| Agriculture
Nov 19
887.12
889.00
890.12
886.38
-0.88
-0.10%
14:51:29
| Agriculture
Dec 19
29.79
29.98
30.05
29.77
-0.21
-0.70%
14:53:06
| Agriculture
Dec 19
295.45
295.70
296.05
295.35
+0.05
+0.02%
14:52:13
| Agriculture
Dec 19
1,501.85
1,501.25
1,505.55
1,496.35
-13.95
-0.92%
14:53:33
| Metals
Dec 19
2.607
2.613
2.619
2.604
-0.006
-0.23%
14:53:14
| Metals
Dec 19
17.742
17.815
17.837
17.657
-0.177
-0.99%
14:53:33
| Metals
1,792.25
1,790.75
1,793.25
1,784.50
0.00
0.00%
14:52:45
| Metals
Nov 19
12.280
12.273
12.290
12.273
-0.008
-0.07%
07:48:08
| Agriculture
Oct 19
11.00
11.00
11.01
10.98
0.00
0.00%
14:52:24
| Agriculture
Nov 19
58.20
58.17
58.37
58.02
+0.16
+0.28%
14:53:31
| Energy
2,087.25
2,077.75
2,090.25
2,068.75
+5.50
+0.26%
14:52:21
| Metals
Oct 19
2.623
2.638
2.638
2.623
-0.014
-0.53%
14:51:41
| Energy
2,304.50
2,320.25
2,330.25
2,301.75
-18.25
-0.79%
14:53:20
| Metals
16,752.50
16,805.00
16,897.50
16,687.50
-87.50
-0.52%
14:51:50
| Metals
