Sep 25
287.85
284.50
294.00
284.45
-3.35
-1.15%
00:29:59
| Agriculture
Sep 25
3,569.00
3,555.00
3,620.00
3,475.00
+18.00
+0.51%
03/07
| Agriculture
Sep 25
556.75
556.75
556.75
556.75
-6.25
-1.11%
05:50:45
| Agriculture
Sep 25
420.25
420.25
420.25
420.25
-0.75
-0.18%
05:49:20
| Agriculture
Aug 25
1,055.50
1,055.50
1,055.50
1,055.50
+1.25
+0.12%
05:51:18
| Agriculture
Aug 25
54.55
54.55
54.55
54.55
+0.15
+0.28%
05:51:11
| Agriculture
Aug 25
277.40
277.40
277.40
277.40
-0.20
-0.07%
05:51:05
| Agriculture
Aug 25
3,352.00
3,335.90
3,354.97
3,332.85
+9.10
+0.27%
14:57:46
| Metals
Sep 25
5.0410
5.1360
5.1450
5.0345
-0.1005
-1.95%
14:57:46
| Metals
Sep 25
37.020
37.040
37.130
36.845
-0.064
-0.17%
14:57:46
| Metals
2,603.40
2,603.05
2,610.60
2,599.75
-4.75
-0.18%
14:56:36
| Metals
Sep 25
12.960
12.960
12.960
12.960
-0.010
-0.08%
05:51:21
| Agriculture
Oct 25
16.37
15.60
16.40
15.59
+0.79
+5.07%
03/07
| Agriculture
Aug 25
67.04
67.04
67.18
66.70
+0.04
+0.06%
14:57:48
| Energy
2,059.48
2,062.60
2,071.77
2,056.23
-8.45
-0.41%
14:56:31
| Metals
Aug 25
3.399
3.408
3.421
3.382
-0.010
-0.29%
14:57:15
| Energy
2,738.15
2,738.81
2,760.05
2,733.05
-7.35
-0.27%
14:57:26
| Metals
