Mar 26
378.80
373.38
380.98
372.53
+6.35
+1.70%
01:29:59
| Agriculture
Jan 26
4,314.00
4,329.00
4,356.00
4,288.00
+5.00
+0.12%
00:28:44
| Agriculture
Mar 26
540.00
538.25
541.63
531.63
+1.75
+0.33%
02:19:56
| Agriculture
Mar 26
446.50
443.25
447.90
441.88
+3.00
+0.68%
02:19:59
| Agriculture
Jan 26
1,119.63
1,116.25
1,124.25
1,114.00
+3.63
+0.32%
02:19:59
| Agriculture
Dec 25
51.53
51.27
51.56
51.15
-0.82
-1.57%
02:19:49
| Agriculture
Dec 25
309.20
308.40
313.50
308.40
+0.60
+0.19%
02:19:49
| Agriculture
Feb 26
4,237.95
4,234.60
4,249.60
4,204.65
+5.45
+0.13%
03:14:56
| Metals
Mar 26
5.3575
5.3918
5.4258
5.3148
-0.0315
-0.58%
03:14:41
| Metals
Mar 26
57.383
58.930
59.220
56.908
-1.237
-2.11%
03:14:56
| Metals
2,901.75
2,905.70
2,912.05
2,880.65
+0.25
+0.01%
01:29:58
| Metals
Jan 26
10.085
9.933
10.112
9.933
+0.170
+1.71%
02:17:36
| Agriculture
Mar 26
14.91
14.90
15.00
14.80
-0.02
-0.13%
01:00:05
| Agriculture
Jan 26
59.69
59.08
60.02
58.82
+0.74
+1.26%
03:14:47
| Energy
2,015.48
2,002.05
2,020.98
1,997.73
+14.90
+0.74%
00:25:51
| Metals
Jan 26
5.068
4.999
5.090
4.875
+0.073
+1.46%
03:14:57
| Energy
3,089.85
3,066.15
3,104.45
3,040.90
+21.10
+0.69%
00:21:39
| Metals
