Jul 21
145.18
145.78
146.07
143.88
-1.32
-0.90%
19:14:38
| Agriculture
Jul 21
1,493.00
1,514.00
1,516.00
1,483.00
+26.00
+1.77%
19:14:15
| Agriculture
Jul 21
722.60
729.75
733.80
718.50
-6.40
-0.88%
19:14:42
| Agriculture
Jul 21
700.38
713.12
713.70
698.90
-13.62
-1.91%
19:14:33
| Agriculture
Jul 21
1,624.25
1,643.00
1,644.75
1,622.00
-17.75
-1.08%
19:14:00
| Agriculture
Jul 21
65.88
66.31
66.86
65.58
-0.52
-0.78%
19:14:34
| Agriculture
Jul 21
442.10
449.40
450.30
440.85
-6.70
-1.49%
19:14:15
| Agriculture
Jun 21
1,817.15
1,816.00
1,822.65
1,808.45
-5.65
-0.31%
19:14:35
| Metals
Jul 21
4.6787
4.7180
4.7678
4.6440
-0.0573
-1.21%
19:14:40
| Metals
Jul 21
27.058
27.100
27.330
26.797
-0.186
-0.68%
19:14:38
| Metals
2,443.25
2,494.00
2,512.25
2,424.25
-51.00
-2.04%
19:14:37
| Metals
Jul 21
14.085
14.105
14.105
14.080
+0.007
+0.05%
09:04:29
| Agriculture
Jul 21
17.38
17.74
17.79
17.31
-0.46
-2.58%
19:14:18
| Agriculture
Jun 21
64.62
65.74
65.81
64.08
-1.46
-2.21%
19:14:38
| Energy
2,141.00
2,182.25
2,187.00
2,122.75
-42.75
-1.96%
19:14:09
| Metals
Jun 21
2.949
2.983
2.984
2.942
-0.020
-0.67%
19:14:42
| Energy
2,900.75
2,974.75
2,982.50
2,882.25
-71.00
-2.39%
19:14:37
| Metals
29,367.50
29,752.50
29,762.50
29,015.00
-302.50
-1.02%
19:14:41
| Metals
