Sep 22
212.83
211.07
213.48
208.28
+0.98
+0.46%
23:46:14
| Agriculture
Nov 22
2,098.00
2,067.00
2,106.00
2,067.00
+25.00
+1.21%
23:30:03
| Agriculture
Sep 22
780.75
787.12
801.50
772.90
+0.75
+0.10%
23:46:14
| Agriculture
Sep 22
620.62
615.00
626.00
613.50
+11.62
+1.91%
23:46:09
| Agriculture
Nov 22
1,432.75
1,410.38
1,438.38
1,408.75
+32.75
+2.34%
23:46:17
| Agriculture
Dec 22
64.38
64.37
65.38
64.11
+0.06
+0.09%
23:46:14
| Agriculture
Dec 22
414.20
400.90
414.50
400.90
+15.10
+3.78%
23:46:13
| Agriculture
Dec 22
1,811.55
1,804.70
1,816.85
1,799.50
+6.35
+0.35%
23:46:15
| Metals
Sep 22
3.5797
3.5855
3.6273
3.5615
-0.0068
-0.19%
23:46:17
| Metals
Sep 22
20.445
20.657
20.740
20.400
-0.169
-0.82%
23:46:15
| Metals
2,475.00
2,458.50
2,509.50
2,457.50
+29.50
+1.21%
23:44:24
| Metals
Sep 22
17.078
17.110
17.268
17.030
-0.117
-0.68%
23:41:40
| Agriculture
Oct 22
17.98
17.93
18.07
17.78
+0.02
+0.11%
23:46:17
| Agriculture
Sep 22
89.67
90.76
92.63
89.06
-1.09
-1.20%
23:46:17
| Energy
Sep 22
7.777
7.668
7.886
7.627
+0.188
+2.48%
23:46:17
| Energy
3,521.50
3,411.50
3,560.50
3,403.00
+76.00
+2.21%
23:42:50
| Metals
