Mar 22
242.30
244.47
244.80
242.30
-2.15
-0.88%
17:52:21
| Agriculture
Mar 22
2,205.00
2,222.00
2,227.00
2,200.00
-141.00
-6.01%
17:50:53
| Agriculture
Mar 22
791.40
795.00
802.62
790.00
-5.60
-0.70%
17:52:25
| Agriculture
Mar 22
608.60
610.50
610.90
608.38
-1.40
-0.23%
17:51:45
| Agriculture
Mar 22
1,394.38
1,391.75
1,397.25
1,387.88
+3.38
+0.24%
17:52:32
| Agriculture
Mar 22
60.91
60.75
61.27
60.64
+0.15
+0.25%
17:52:07
| Agriculture
Mar 22
399.45
398.30
400.70
397.15
+1.15
+0.29%
17:52:30
| Agriculture
Feb 22
1,837.75
1,840.95
1,844.25
1,837.15
-5.45
-0.30%
17:52:21
| Metals
Mar 22
4.5245
4.4482
4.5285
4.4437
+0.0545
+1.22%
17:52:28
| Metals
Mar 22
24.253
24.195
24.323
24.137
+0.022
+0.09%
17:51:46
| Metals
3,075.00
3,053.00
3,076.00
3,039.00
+24.50
+0.80%
17:52:11
| Metals
Mar 22
14.643
14.658
14.658
14.625
+0.008
+0.05%
09:26:21
| Agriculture
Mar 22
18.98
19.09
19.17
18.96
-0.09
-0.47%
17:49:27
| Agriculture
Mar 22
85.62
85.02
86.06
84.73
-0.18
-0.21%
17:52:32
| Energy
Feb 22
3.992
4.016
4.037
3.987
-0.039
-0.97%
17:52:05
| Energy
3,681.00
3,650.00
3,687.00
3,633.00
+99.50
+2.78%
17:46:46
| Metals
