Dec 20
110.50
112.80
114.75
110.40
-1.50
-1.34%
00:30:05
| Agriculture
Nov 20
1,342.00
1,346.00
1,361.00
1,339.00
-103.00
-7.13%
22/09
| Agriculture
Dec 20
558.75
558.75
558.75
558.75
-0.13
-0.02%
04:55:03
| Agriculture
Dec 20
369.12
370.50
373.12
365.75
+0.12
+0.03%
01:19:55
| Agriculture
Nov 20
1,019.75
1,019.75
1,019.75
1,019.75
+0.13
+0.01%
04:44:57
| Agriculture
Dec 20
33.64
34.25
34.50
33.53
-0.56
-1.64%
04:44:58
| Agriculture
Dec 20
340.90
341.00
341.00
340.85
-0.10
-0.03%
04:58:44
| Agriculture
Dec 20
1,908.20
1,904.95
1,909.10
1,902.05
+0.60
+0.03%
06:49:02
| Metals
Dec 20
3.0688
3.0720
3.0722
3.0642
-0.0012
-0.04%
06:48:37
| Metals
Dec 20
24.565
24.510
24.593
24.395
+0.042
+0.17%
06:48:54
| Metals
1,778.75
1,781.00
1,792.50
1,774.75
-2.50
-0.14%
00:52:53
| Metals
Nov 20
12.505
12.218
12.530
12.218
+0.285
+2.33%
01:20:02
| Agriculture
Oct 20
12.91
12.54
12.96
12.54
+0.36
+2.87%
22/09
| Agriculture
Nov 20
39.70
39.75
39.76
39.59
-0.10
-0.25%
06:49:09
| Energy
1,887.75
1,895.00
1,905.75
1,881.25
-8.75
-0.46%
00:56:00
| Metals
Oct 20
1.840
1.840
1.848
1.838
-0.006
-0.33%
06:49:05
| Energy
2,468.00
2,469.75
2,499.75
2,461.00
-4.50
-0.18%
00:59:34
| Metals
18,235.00
18,007.50
18,305.00
18,007.50
+190.00
+1.05%
00:46:42
| Metals
