Jul 24
221.83
229.68
229.82
220.28
-5.82
-2.56%
00:30:05
| Agriculture
Jul 24
4,125.00
4,153.50
4,185.00
4,077.00
-2.00
-0.05%
23/04
| Agriculture
May 24
584.30
571.00
585.90
565.90
+14.30
+2.51%
01:20:04
| Agriculture
May 24
443.00
440.00
443.75
438.50
+3.25
+0.74%
01:19:59
| Agriculture
May 24
1,166.62
1,161.00
1,169.12
1,158.00
+5.62
+0.48%
01:20:00
| Agriculture
Jul 24
45.83
45.67
46.10
45.29
+0.17
+0.37%
01:19:59
| Agriculture
Jul 24
346.00
344.60
348.95
343.65
+1.20
+0.35%
01:20:04
| Agriculture
Jun 24
2,337.00
2,341.50
2,347.85
2,305.00
-9.40
-0.40%
02:11:23
| Metals
May 24
4.4303
4.4837
4.4912
4.3863
-0.0457
-1.02%
02:10:40
| Metals
May 24
27.352
27.235
27.418
26.712
+0.107
+0.39%
02:11:22
| Metals
2,584.00
2,670.50
2,676.50
2,570.00
-86.50
-3.24%
00:58:53
| Metals
Jul 24
19.328
19.178
19.433
19.110
+0.133
+0.69%
01:20:04
| Agriculture
May 24
19.86
19.81
19.99
19.73
+0.06
+0.30%
23/04
| Agriculture
Jun 24
83.38
82.16
83.44
80.89
+1.48
+1.81%
02:11:25
| Energy
2,188.00
2,169.50
2,195.00
2,146.50
+18.00
+0.83%
00:58:36
| Metals
Jun 24
2.115
2.069
2.118
2.018
+0.050
+2.42%
02:11:11
| Energy
2,792.00
2,827.00
2,830.50
2,761.50
-40.00
-1.41%
00:58:31
| Metals
