Mar 23
177.10
177.05
178.50
173.00
+1.40
+0.80%
01:30:07
| Agriculture
Mar 23
2,079.00
2,052.00
2,085.00
2,047.00
+0.00
+0.00%
00:29:47
| Agriculture
Mar 23
750.50
750.25
752.25
749.00
+0.25
+0.03%
11:07:11
| Agriculture
Mar 23
675.12
674.25
675.50
673.50
+0.87
+0.13%
11:12:59
| Agriculture
Mar 23
1,519.50
1,516.25
1,521.38
1,516.25
+3.25
+0.21%
11:12:46
| Agriculture
Mar 23
61.00
60.96
61.12
60.83
+0.04
+0.07%
11:11:01
| Agriculture
Mar 23
483.80
482.10
484.20
481.75
+1.70
+0.35%
11:09:06
| Agriculture
Apr 23
1,889.35
1,885.10
1,890.95
1,883.75
+4.55
+0.24%
11:12:55
| Metals
Mar 23
4.0790
4.0685
4.0815
4.0622
+0.0105
+0.26%
11:13:00
| Metals
Mar 23
22.332
22.190
22.378
22.190
+0.155
+0.70%
11:12:13
| Metals
2,533.50
2,543.00
2,544.50
2,506.00
0.00
0.00%
01:29:45
| Metals
Mar 23
17.640
17.520
17.640
17.520
+0.162
+0.93%
09:54:30
| Agriculture
Mar 23
20.87
20.70
21.05
20.50
+0.21
+1.02%
00:59:00
| Agriculture
Mar 23
77.29
77.50
77.62
77.16
+0.15
+0.19%
11:12:54
| Energy
Mar 23
2.564
2.593
2.598
2.557
-0.031
-1.19%
11:09:36
| Energy
3,204.00
3,132.50
3,222.00
3,082.50
+73.00
+2.33%
01:29:56
| Metals
Mar 23
2,583.00
2,574.00
2,589.00
2,544.00
+6.00
+0.23%
01:29:00
| Agriculture
