Sep 25
289.25
288.13
292.30
279.65
-2.70
-0.92%
00:29:59
| Agriculture
Sep 25
3,551.00
3,590.00
3,624.00
3,446.00
-51.00
-1.42%
02/07
| Agriculture
Sep 25
562.80
565.00
568.63
562.10
-2.20
-0.39%
13:17:14
| Agriculture
Sep 25
420.50
418.25
423.00
417.00
+2.25
+0.54%
13:17:18
| Agriculture
Aug 25
1,052.13
1,052.75
1,059.38
1,051.38
-0.62
-0.06%
13:17:15
| Agriculture
Aug 25
54.56
55.03
55.05
54.44
-0.47
-0.85%
13:16:10
| Agriculture
Aug 25
277.45
276.85
278.85
276.60
+0.65
+0.23%
13:17:18
| Agriculture
Aug 25
3,368.75
3,368.75
3,376.56
3,352.50
+9.05
+0.27%
13:17:18
| Metals
Jul 25
5.1925
5.1513
5.2020
5.1435
+0.0385
+0.75%
13:16:30
| Metals
Jul 25
36.705
36.430
36.773
36.338
+0.279
+0.77%
13:17:19
| Metals
2,623.20
2,611.60
2,627.65
2,590.45
+21.10
+0.81%
00:29:43
| Metals
Sep 25
12.950
12.960
12.970
12.950
-0.020
-0.12%
08:48:37
| Agriculture
Oct 25
15.56
15.87
15.97
15.45
-0.14
-0.89%
02/07
| Agriculture
Aug 25
66.93
67.42
67.46
66.78
-0.52
-0.77%
13:17:18
| Energy
2,073.85
2,062.70
2,075.20
2,062.70
+12.08
+0.59%
13:15:37
| Metals
Aug 25
3.494
3.500
3.516
3.470
-0.004
-0.11%
13:17:21
| Energy
2,750.75
2,751.96
2,758.40
2,742.90
-4.85
-0.18%
13:17:10
| Metals
Sep 25
8,301.00
8,324.00
8,531.00
8,199.50
-16.00
-0.19%
00:29:56
| Agriculture
