Sep 25
297.90
306.25
307.30
297.55
-5.85
-1.93%
00:29:58
| Agriculture
Sep 25
3,615.00
3,645.00
3,708.00
3,606.00
+22.00
+0.61%
30/06
| Agriculture
Sep 25
538.25
537.50
538.25
537.25
+0.75
+0.14%
05:39:07
| Agriculture
Sep 25
409.25
409.00
409.25
409.00
+0.25
+0.06%
05:38:23
| Agriculture
Aug 25
1,029.75
1,030.50
1,030.50
1,029.50
-0.75
-0.07%
05:38:38
| Agriculture
Aug 25
52.65
52.63
52.81
52.63
+0.02
+0.04%
05:39:01
| Agriculture
Aug 25
275.80
276.05
276.10
275.80
-0.30
-0.11%
05:38:59
| Agriculture
Aug 25
3,323.75
3,315.25
3,325.85
3,313.50
+8.80
+0.27%
05:54:53
| Metals
Jul 25
5.1062
5.0603
5.1122
5.0503
+0.0517
+1.02%
05:54:29
| Metals
Jul 25
36.005
35.995
36.393
35.990
+0.005
+0.01%
05:54:37
| Metals
2,601.65
2,596.50
2,603.55
2,591.95
+2.80
+0.11%
00:29:29
| Metals
Sep 25
13.33
13.33
13.33
13.33
+0.07
+0.53%
05:39:08
| Agriculture
Oct 25
16.19
16.35
16.49
16.16
-0.52
-3.11%
30/06
| Agriculture
Aug 25
65.03
64.93
65.03
64.92
+0.05
+0.08%
05:54:44
| Energy
2,047.78
2,044.25
2,056.68
2,039.50
+3.15
+0.15%
30/06
| Metals
Aug 25
3.459
3.455
3.465
3.449
+0.003
+0.09%
05:54:52
| Energy
2,752.70
2,779.95
2,788.10
2,748.95
-29.85
-1.07%
30/06
| Metals
Sep 25
8,977.00
8,906.50
9,088.50
8,828.50
+56.00
+0.63%
00:29:56
| Agriculture
Oct 25
1,374.10
1,364.90
1,377.20
1,362.30
+9.10
+0.67%
05:54:41
| Metals
