Dec 20
104.78
107.03
107.22
104.03
-1.27
-1.20%
00:29:57
| Agriculture
Nov 20
1,264.00
1,280.00
1,282.00
1,262.00
0.00
0.00%
20/10
| Agriculture
Dec 20
634.75
633.38
636.50
632.50
+1.37
+0.22%
11:48:48
| Agriculture
Dec 20
410.62
409.00
411.38
407.88
+1.74
+0.43%
11:48:55
| Agriculture
Nov 20
1,070.38
1,065.25
1,072.88
1,064.38
+5.26
+0.49%
11:48:43
| Agriculture
Dec 20
33.60
33.43
33.77
33.43
+0.18
+0.54%
11:48:43
| Agriculture
Dec 20
375.10
372.70
376.40
372.20
+2.50
+0.67%
11:48:43
| Agriculture
Dec 20
1,922.15
1,910.20
1,924.45
1,909.40
+6.75
+0.35%
11:48:25
| Metals
Dec 20
3.1685
3.1430
3.1705
3.1405
+0.0258
+0.82%
11:48:48
| Metals
Dec 20
25.235
24.745
25.273
24.745
+0.255
+1.02%
11:48:34
| Metals
1,846.25
1,840.50
1,846.75
1,839.75
+6.75
+0.37%
11:43:51
| Metals
Nov 20
12.213
12.230
12.230
12.203
+0.003
+0.02%
08:20:59
| Agriculture
Mar 21
14.52
14.71
14.73
14.50
-0.20
-1.36%
20/10
| Agriculture
Dec 20
41.52
41.18
41.59
41.16
-0.18
-0.43%
11:48:18
| Energy
1,785.25
1,776.25
1,787.75
1,766.75
+8.00
+0.45%
11:41:34
| Metals
Nov 20
2.930
2.899
2.938
2.893
+0.030
+1.03%
11:48:50
| Energy
2,549.50
2,538.75
2,549.75
2,533.25
+7.75
+0.30%
11:48:54
| Metals
18,690.00
18,665.00
18,697.50
18,660.00
+12.50
+0.07%
11:48:45
| Metals
Dec 20
2,397.00
2,417.50
2,419.50
2,372.50
-28.00
-1.15%
00:28:38
| Agriculture
Jan 21
884.15
876.10
885.00
876.10
+7.75
+0.88%
11:47:41
| Metals
