May 20
117.80
119.95
122.00
117.38
-2.00
-1.67%
00:03:18
| Agriculture
May 20
1,188.00
1,204.00
1,206.00
1,185.00
-12.00
-1.00%
23:28:12
| Agriculture
May 20
554.12
549.25
557.50
546.62
+6.12
+1.12%
00:02:59
| Agriculture
May 20
332.62
330.50
333.38
328.12
+2.62
+0.79%
00:02:59
| Agriculture
May 20
862.38
854.50
866.88
853.88
+8.38
+0.98%
00:03:09
| Agriculture
May 20
27.41
27.24
27.74
27.15
+0.23
+0.85%
00:02:54
| Agriculture
May 20
292.65
292.90
294.95
291.05
-0.15
-0.05%
00:03:09
| Agriculture
Jun 20
1,747.15
1,678.90
1,748.70
1,676.50
+62.85
+3.73%
00:03:18
| Metals
May 20
2.260
2.273
2.288
2.247
0.000
0.00%
00:03:11
| Metals
May 20
15.915
15.205
15.955
15.175
+0.710
+4.67%
00:03:18
| Metals
1,485.00
1,468.50
1,485.25
1,465.25
+17.00
+1.16%
00:02:29
| Metals
May 20
14.295
14.228
14.320
14.190
-0.020
-0.14%
23:53:42
| Agriculture
May 20
10.43
10.47
10.61
10.27
+0.06
+0.58%
23:57:56
| Agriculture
May 20
25.53
26.29
28.33
24.98
+0.44
+1.75%
00:03:17
| Energy
1,722.00
1,711.75
1,727.00
1,700.25
+8.00
+0.47%
00:00:52
| Metals
May 20
1.756
1.808
1.825
1.727
-0.027
-1.51%
00:03:14
| Energy
1,906.25
1,917.50
1,922.75
1,896.00
-7.25
-0.38%
00:03:20
| Metals
14,912.50
14,417.50
15,130.00
14,415.00
+435.00
+3.00%
23:19:57
| Metals
May 20
2,305.00
2,386.50
2,392.50
2,296.50
-74.00
-3.11%
00:01:07
| Agriculture
Jul 20
748.90
733.30
750.40
731.90
+15.30
+2.09%
00:03:19
| Metals
