Aug 20
39.88
39.59
39.89
39.53
+0.25
+0.63%
07:26:34
| Energy
Jul 20
37.33
36.86
37.38
36.80
+0.52
+1.41%
07:26:34
| Energy
Aug 20
1,730.60
1,734.20
1,738.20
1,725.20
-3.40
-0.20%
07:26:30
| Metals
Jul 20
11.25
11.02
11.27
11.02
+0.25
+2.27%
02/06
| Agriculture
Jul 20
2.502
2.494
2.503
2.492
+0.007
+0.28%
07:26:21
| Metals
Jul 20
60.42
60.23
61.14
60.02
+0.36
+0.60%
01:20:09
| Agriculture
Jul 20
1,181.00
1,170.00
1,187.00
1,160.00
+0.00
+0.00%
02/06
| Agriculture
Jul 20
19.743
19.285
20.315
19.283
+0.640
+3.35%
07:26:03
| Agriculture
