Sep 25
70.36
68.84
70.71
68.55
+1.72
+2.51%
12/07
| Energy
Aug 25
68.45
66.85
68.77
66.50
+1.88
+2.82%
12/07
| Energy
Aug 25
3,364.00
3,333.10
3,381.60
3,332.30
+38.30
+1.15%
12/07
| Metals
Oct 25
16.57
16.32
16.60
16.20
+0.31
+1.91%
11/07
| Agriculture
Sep 25
5.6045
5.6290
5.6625
5.4735
+0.0135
+0.24%
12/07
| Metals
Dec 25
67.42
67.55
67.94
67.25
-0.31
-0.46%
12/07
| Agriculture
Sep 25
3,170.00
3,256.00
3,369.00
3,163.00
-104.00
-3.18%
11/07
| Agriculture
Sep 25
12.780
12.920
12.940
12.750
-0.140
-1.08%
12/07
| Agriculture
