May 20
50.27
51.00
51.12
50.12
-1.46
-2.82%
13:46:15
| Energy
Apr 20
45.63
46.45
47.01
45.49
-1.46
-3.10%
13:46:12
| Energy
Apr 20
1,632.85
1,646.00
1,651.00
1,628.20
-9.65
-0.59%
13:46:10
| Metals
May 20
14.21
14.47
14.48
14.02
-0.33
-2.27%
00:59:03
| Agriculture
May 20
2.521
2.553
2.577
2.508
-0.032
-1.25%
13:46:12
| Metals
May 20
60.64
62.63
62.72
60.64
-1.88
-3.01%
13:46:14
| Agriculture
May 20
1,288.00
1,295.00
1,305.00
1,287.00
+0.00
+0.00%
00:28:52
| Agriculture
May 20
13.603
13.600
13.610
13.598
+0.023
+0.17%
08:55:53
| Agriculture
