Jul 25
36.030
35.995
36.393
35.990
+0.030
+0.08%
06:45:31
| Metals
Sep 25
297.90
306.25
307.30
297.55
-5.85
-1.93%
00:29:58
| Agriculture
Sep 25
66.63
66.60
66.72
66.60
-0.17
-0.25%
04:59:47
| Energy
Aug 25
64.91
64.93
65.03
64.89
-0.20
-0.31%
06:45:15
| Energy
Sep 25
538.25
537.50
538.25
537.25
+0.75
+0.14%
05:39:07
| Agriculture
Aug 25
3,322.87
3,315.25
3,325.85
3,313.50
+15.17
+0.46%
06:45:30
| Metals
Oct 25
16.19
16.35
16.49
16.16
-0.52
-3.11%
30/06
| Agriculture
Jul 25
5.1062
5.0603
5.1122
5.0503
+0.0517
+1.02%
06:45:09
| Metals
Sep 25
409.25
409.00
409.25
409.00
+0.25
+0.06%
05:38:23
| Agriculture
2,047.78
2,044.25
2,056.68
2,039.50
+3.15
+0.15%
30/06
| Metals
Dec 25
68.02
69.11
69.30
67.77
-1.30
-1.88%
01:20:05
| Agriculture
Sep 25
3,566.00
3,584.00
3,643.00
3,555.00
-27.00
-0.75%
30/06
| Agriculture
Sep 25
8,977.00
8,906.50
9,088.50
8,828.50
+56.00
+0.63%
00:29:56
| Agriculture
Aug 25
2.2709
2.2718
2.2746
2.2707
-0.0020
-0.09%
06:45:32
| Energy
Aug 25
52.65
52.63
52.81
52.63
+0.02
+0.04%
05:39:01
| Agriculture
Aug 25
276.00
276.05
276.10
275.80
-0.10
-0.04%
06:09:03
| Agriculture
2,752.70
2,779.95
2,788.10
2,748.95
-29.85
-1.07%
30/06
| Metals
2,601.65
2,596.50
2,603.55
2,591.95
+2.80
+0.11%
00:29:29
| Metals
Sep 25
225.95
223.93
229.83
223.15
-1.15
-0.51%
00:59:57
| Agriculture
Sep 25
13.33
13.33
13.33
13.33
+0.07
+0.53%
05:39:08
| Agriculture
Aug 25
1,029.75
1,030.50
1,030.50
1,029.50
-0.75
-0.07%
05:38:38
| Agriculture
9,874.00
9,874.30
9,895.60
9,821.25
-2.75
-0.03%
30/06
| Metals
