Sep 25
36.950
37.040
37.063
36.908
-0.134
-0.36%
07:23:48
| Metals
Sep 25
68.78
68.90
68.90
68.74
-0.10
-0.15%
07:24:01
| Energy
Aug 25
67.04
67.04
67.18
66.99
+0.04
+0.06%
07:23:48
| Energy
Aug 25
3,337.67
3,335.90
3,341.62
3,332.85
-5.23
-0.16%
07:24:05
| Metals
Sep 25
5.1395
5.1360
5.1450
5.1305
+0.0037
+0.07%
07:23:27
| Metals
2,064.65
2,062.60
2,065.10
2,062.60
-3.28
-0.16%
07:24:07
| Metals
Dec 25
68.43
68.81
68.97
68.23
-0.20
-0.29%
01:19:55
| Agriculture
Aug 25
2.3620
2.3643
2.3689
2.3606
-0.0064
-0.27%
07:23:57
| Energy
Jul 25
718.25
720.12
720.50
718.13
-1.38
-0.19%
07:22:57
| Energy
Aug 25
3.406
3.408
3.421
3.403
+0.001
+0.03%
07:24:03
| Energy
2,743.05
2,738.81
2,745.33
2,738.81
-2.45
-0.09%
07:23:01
| Metals
2,608.15
2,618.40
2,623.10
2,603.65
-15.05
-0.57%
00:20:55
| Metals
15,344.50
15,299.88
15,356.50
15,299.88
-31.38
-0.20%
07:24:04
| Metals
Sep 25
1,151.25
1,148.50
1,153.75
1,145.00
+3.25
+0.28%
07:24:06
| Metals
Oct 25
1,388.45
1,385.45
1,394.85
1,380.65
+3.55
+0.26%
07:24:01
| Metals
Aug 25
2.1163
2.1144
2.1221
2.1138
-0.0022
-0.10%
07:24:01
| Energy
9,957.55
9,953.59
9,962.88
9,951.25
+1.35
+0.01%
07:24:07
| Metals
