Mar 20
17.008
17.685
17.795
16.995
-0.650
-3.68%
13:07:40
| Metals
May 20
50.26
51.00
51.12
50.12
-1.47
-2.84%
13:07:45
| Energy
Apr 20
45.61
46.45
47.01
45.50
-1.48
-3.14%
13:07:42
| Energy
Apr 20
1,630.45
1,646.00
1,651.00
1,629.95
-12.05
-0.73%
13:07:39
| Metals
May 20
2.532
2.553
2.577
2.525
-0.021
-0.82%
13:07:39
| Metals
1,808.00
1,812.75
1,821.50
1,806.75
-6.75
-0.37%
13:07:39
| Metals
Dec 20
23.62
23.96
24.05
23.48
-0.55
-2.28%
27/02
| Energy
May 20
61.17
62.63
62.72
61.14
-1.35
-2.16%
13:07:35
| Agriculture
Apr 20
1.4553
1.4785
1.4868
1.4486
-0.0165
-1.12%
13:07:40
| Energy
Mar 20
440.13
445.13
448.13
437.63
-6.12
-1.37%
13:07:40
| Energy
May 20
430.10
473.05
473.60
426.95
-14.90
-3.35%
04:04:53
| Agriculture
Apr 20
1.723
1.744
1.750
1.720
-0.015
-0.86%
13:04:18
| Energy
1,999.00
2,021.50
2,025.75
1,992.75
-25.50
-1.26%
13:07:39
| Metals
1,674.00
1,687.75
1,690.50
1,672.75
-15.75
-0.93%
13:07:07
| Metals
12,280.00
12,407.50
12,410.00
12,220.00
-102.50
-0.83%
13:07:39
| Metals
Jun 20
2,721.40
2,766.70
2,784.90
2,610.10
-45.85
-1.66%
13:07:21
| Metals
Apr 20
892.40
903.00
906.55
874.50
-10.75
-1.19%
13:07:39
| Metals
16,285.00
16,317.50
16,452.50
16,265.00
-75.00
-0.46%
12:50:18
| Metals
Apr 20
1.4744
1.5021
1.5021
1.4704
-0.0462
-3.04%
13:07:40
| Energy
5,584.75
5,650.50
5,650.75
5,569.25
-70.50
-1.25%
13:07:39
| Metals
