Jun 26
4,536.20
4,544.90
4,561.30
4,535.90
+0.70
+0.02%
05:18:12
| Metals
May 26
5.5183
5.5155
5.5298
5.5155
-0.0010
-0.02%
05:17:48
| Metals
May 26
315.80
317.40
318.68
311.45
-2.05
-0.64%
00:29:58
| Agriculture
Jun 26
98.13
97.98
98.19
97.82
+0.14
+0.14%
04:58:40
| Energy
May 26
71.200
71.690
71.895
71.143
-0.225
-0.32%
05:18:09
| Metals
May 26
91.15
91.26
91.31
90.88
-0.19
-0.21%
05:18:09
| Energy
May 26
599.50
599.00
599.50
599.00
0.00
0.00%
05:10:00
| Agriculture
May 26
15.53
15.79
15.83
15.33
-0.35
-2.20%
25/03
| Agriculture
