Jun 26
4,803.69
4,808.50
4,833.79
4,752.00
-75.91
-1.56%
12:44:05
| Metals
May 26
6.0488
6.0313
6.0973
5.9805
-0.0657
-1.07%
12:44:05
| Metals
Jul 26
284.25
284.25
284.25
284.25
-7.15
-2.41%
18/04
| Agriculture
Jun 26
95.45
97.43
97.50
94.54
+5.07
+5.61%
12:43:35
| Energy
May 26
79.600
79.895
80.755
78.755
-2.242
-2.74%
12:44:03
| Metals
Jun 26
87.68
88.15
89.55
86.49
+5.09
+6.16%
12:44:07
| Energy
Jul 26
609.10
607.30
609.90
603.00
+9.85
+1.64%
12:43:26
| Agriculture
Jul 26
13.48
13.85
13.89
13.39
-0.32
-2.32%
18/04
| Agriculture
