Jul 26
463.13
465.75
466.13
463.10
-2.63
-0.56%
11:00:17
| Agriculture
Jul 26
1,196.63
1,199.25
1,200.63
1,196.00
-2.63
-0.22%
11:00:17
| Agriculture
Jul 26
74.28
74.67
74.67
74.22
-0.39
-0.52%
11:00:34
| Agriculture
Jul 26
329.85
330.60
331.40
329.65
-0.75
-0.23%
11:00:21
| Agriculture
Jul 26
654.88
661.00
661.00
654.50
-6.13
-0.93%
11:00:17
| Agriculture
Jul 26
268.35
266.27
271.92
264.23
-1.80
-0.67%
00:29:55
| Agriculture
Jul 26
3,328.00
3,345.00
3,347.00
3,268.00
-17.00
-0.51%
20/05
| Agriculture
Jul 26
3,845.00
3,830.50
3,937.00
3,766.50
-62.00
-1.59%
00:29:57
| Agriculture
Jul 26
14.76
15.04
15.15
14.68
-0.25
-1.67%
20/05
| Agriculture
Jul 26
81.01
81.38
81.54
80.87
-0.59
-0.72%
10:49:14
| Agriculture
Jul 26
12.920
12.970
12.930
12.920
-0.010
-0.08%
08:58:44
| Agriculture
Jun 26
4,530.34
4,544.90
4,572.42
4,528.65
-15.81
-0.35%
11:00:47
| Metals
Jul 26
1,939.60
1,959.80
1,971.00
1,937.35
-19.90
-1.02%
11:00:48
| Metals
Jul 26
75.728
76.205
77.303
75.533
-0.465
-0.61%
11:00:47
| Metals
Jul 26
6.3120
6.3345
6.3728
6.2988
-0.0230
-0.36%
11:00:44
| Metals
Jul 26
105.79
105.48
106.56
105.11
+0.31
+0.29%
11:00:48
| Energy
Jul 26
99.09
98.87
99.96
98.52
+0.09
+0.09%
11:00:48
| Energy
Jun 26
3.031
3.034
3.045
3.021
-0.002
-0.07%
11:00:42
| Energy
Jun 26
3.9472
3.9540
3.9868
3.9254
-0.0079
-0.20%
11:00:40
| Energy
Jun 26
3.4888
3.4941
3.5229
3.4799
-0.0056
-0.16%
11:00:48
| Energy
Jun 26
1,157.49
1,155.99
1,171.87
1,150.88
-1.50
-0.13%
11:00:40
| Energy
13,631.93
13,630.33
13,713.40
13,598.23
-1.04
-0.01%
11:00:47
| Metals
3,631.35
3,611.30
3,635.15
3,589.75
+35.35
+0.98%
00:29:53
| Metals
1,993.60
1,982.35
1,997.05
1,982.10
+10.37
+0.52%
11:00:11
| Metals
3,567.75
3,563.40
3,576.25
3,559.85
+5.90
+0.17%
11:00:36
| Metals
18,799.25
18,895.50
18,969.00
18,745.00
-128.13
-0.68%
11:00:05
| Metals
