Jul 23
605.25
591.25
606.62
588.25
+14.25
+2.41%
27/05
| Agriculture
Jul 23
1,336.25
1,326.25
1,343.50
1,322.00
+12.25
+0.93%
27/05
| Agriculture
Jul 23
48.74
48.64
49.66
48.46
+0.22
+0.45%
27/05
| Agriculture
Jul 23
403.00
397.80
406.95
396.95
+5.80
+1.46%
27/05
| Agriculture
Jul 23
617.00
606.25
618.38
602.60
+13.00
+2.15%
27/05
| Agriculture
Jul 23
180.75
182.62
184.78
180.33
-1.95
-1.07%
27/05
| Agriculture
Jul 23
2,580.00
2,568.00
2,600.00
2,558.00
+27.00
+1.06%
26/05
| Agriculture
Jul 23
2,998.50
3,017.00
3,037.50
2,988.50
-18.50
-0.61%
27/05
| Agriculture
Jul 23
25.41
24.85
25.64
24.71
+0.58
+2.34%
26/05
| Agriculture
Jul 23
83.65
80.31
83.77
80.31
+3.53
+4.41%
27/05
| Agriculture
Jul 23
17.103
16.693
17.188
16.600
+0.503
+3.03%
27/05
| Agriculture
Aug 23
1,963.10
1,963.10
1,963.10
1,963.10
+2.40
+0.12%
27/05
| Metals
Jul 23
1,028.80
1,026.30
1,040.00
1,024.70
+2.50
+0.24%
27/05
| Metals
Jul 23
23.445
22.837
23.460
22.785
+0.535
+2.34%
27/05
| Metals
Jul 23
3.6723
3.5930
3.6843
3.5830
+0.0843
+2.35%
27/05
| Metals
Aug 23
76.98
76.98
76.98
76.98
+0.86
+1.13%
27/05
| Energy
Jul 23
72.87
71.90
73.05
71.49
+1.04
+1.45%
27/05
| Energy
Jul 23
2.418
2.460
2.479
2.381
-0.058
-2.34%
27/05
| Energy
Jul 23
2.3554
2.3554
2.3554
2.3554
+0.0291
+1.24%
27/05
| Energy
Jul 23
2.5913
2.5913
2.5913
2.5913
+0.0338
+1.26%
27/05
| Energy
Jun 23
692.50
678.75
694.25
676.50
+13.25
+1.95%
27/05
| Energy
8,138.00
7,982.00
8,163.00
7,945.50
+175.50
+2.20%
27/05
| Metals
2,249.00
2,225.50
2,267.00
2,213.50
+18.00
+0.81%
27/05
| Metals
2,078.50
2,066.00
2,062.00
2,063.00
+4.50
+0.22%
26/05
| Metals
2,337.00
2,257.50
2,361.50
2,254.50
+65.00
+2.86%
27/05
| Metals
21,095.50
21,445.00
21,695.50
21,092.00
-132.50
-0.62%
27/05
| Metals
