May 25
482.50
482.50
482.50
482.25
-1.50
-0.31%
18/04
| Agriculture
May 25
1,035.75
1,035.75
1,036.50
1,035.75
-2.25
-0.22%
18/04
| Agriculture
May 25
47.86
47.86
47.87
47.86
+0.38
+0.80%
18/04
| Agriculture
May 25
295.80
295.80
295.80
295.60
-0.90
-0.30%
18/04
| Agriculture
May 25
548.00
548.00
548.75
548.00
+1.00
+0.18%
18/04
| Agriculture
May 25
375.50
378.60
380.90
370.00
-0.55
-0.15%
18/04
| Agriculture
Jul 25
5,272.00
5,376.00
5,395.00
5,227.00
-109.50
-2.03%
17/04
| Agriculture
May 25
8,365.00
8,132.00
8,550.00
8,132.00
+269.00
+3.32%
18/04
| Agriculture
May 25
17.93
17.90
17.99
17.82
+0.07
+0.39%
17/04
| Agriculture
May 25
66.32
65.72
66.44
65.64
+0.53
+0.81%
18/04
| Agriculture
May 25
13.470
13.470
13.470
13.470
-0.020
-0.15%
18/04
| Agriculture
Jun 25
3,341.30
3,341.30
3,341.30
3,328.40
-5.10
-0.15%
18/04
| Metals
Jul 25
976.90
976.90
977.00
976.90
+0.10
+0.01%
18/04
| Metals
May 25
32.545
32.545
32.545
32.470
+0.005
+0.02%
18/04
| Metals
May 25
4.7050
4.7050
4.7390
4.7050
-0.0003
-0.01%
18/04
| Metals
Jun 25
67.85
67.63
67.93
67.62
+2.00
+3.04%
18/04
| Energy
May 25
64.68
64.68
64.68
64.68
+0.26
+0.40%
18/04
| Energy
May 25
3.245
3.245
3.245
3.245
+0.001
+0.03%
18/04
| Energy
May 25
2.1523
2.1523
2.1523
2.1523
+0.0070
+0.33%
18/04
| Energy
May 25
2.0926
2.0471
2.1047
2.0470
+0.0492
+2.41%
18/04
| Energy
May 25
632.50
623.00
637.00
619.50
+12.50
+2.02%
04:59:59
| Energy
9,230.00
9,235.80
9,241.30
9,120.00
+22.05
+0.24%
17/04
| Metals
2,383.15
2,392.30
2,392.65
2,366.10
-5.45
-0.23%
18/04
| Metals
1,926.53
1,907.18
1,927.68
1,903.93
+16.80
+0.88%
17/04
| Metals
2,591.80
2,588.68
2,618.55
2,560.40
+2.40
+0.09%
17/04
| Metals
15,712.88
15,562.13
15,735.38
15,557.38
+58.50
+0.37%
17/04
| Metals
