Jul 24
450.10
450.60
451.12
449.10
+0.10
+0.02%
09:26:06
| Agriculture
Jul 24
1,178.62
1,177.25
1,183.12
1,175.75
+1.37
+0.12%
09:28:43
| Agriculture
Jul 24
45.76
45.70
45.91
45.66
+0.17
+0.37%
09:28:42
| Agriculture
Jul 24
343.85
343.15
344.45
341.55
-0.35
-0.10%
09:28:43
| Agriculture
Jul 24
619.90
615.60
622.62
611.75
-4.10
-0.66%
09:28:34
| Agriculture
Jul 24
223.28
225.95
226.95
221.42
-4.82
-2.11%
27/04
| Agriculture
Jul 24
4,149.00
4,286.00
4,300.00
4,132.00
-397.00
-8.73%
26/04
| Agriculture
Jul 24
10,732.00
10,786.50
11,016.50
10,525.00
-72.00
-0.67%
27/04
| Agriculture
Jul 24
19.09
19.09
19.09
19.09
-0.06
-0.31%
26/04
| Agriculture
Jul 24
81.87
81.36
81.87
81.10
+0.94
+1.16%
09:28:38
| Agriculture
Jul 24
18.935
19.245
19.070
18.895
-0.045
-0.24%
08:36:38
| Agriculture
Jun 24
2,338.45
2,347.30
2,348.90
2,331.70
-8.75
-0.37%
09:28:43
| Metals
Jul 24
926.90
925.05
928.60
922.70
+2.40
+0.26%
09:28:45
| Metals
Jul 24
27.510
27.500
27.560
27.240
-0.025
-0.09%
09:28:27
| Metals
Jul 24
4.5998
4.5853
4.5998
4.5663
+0.0138
+0.30%
09:28:40
| Metals
Jul 24
87.52
88.01
88.01
87.32
-0.69
-0.78%
09:28:27
| Energy
Jun 24
83.16
83.47
83.62
82.96
-0.69
-0.82%
09:28:34
| Energy
Jun 24
1.946
1.926
1.950
1.926
-0.339
-14.84%
09:28:07
| Energy
Jun 24
2.5476
2.5535
2.5568
2.5435
-0.0131
-0.51%
09:28:33
| Energy
Jun 24
2.7348
2.7374
2.7409
2.7309
-0.0092
-0.34%
09:28:33
| Energy
May 24
779.50
780.25
781.25
778.13
-4.25
-0.54%
09:28:36
| Energy
10,025.00
10,000.00
10,026.00
9,953.50
+49.00
+0.49%
09:28:33
| Metals
2,576.00
2,574.00
2,579.00
2,560.00
+8.00
+0.31%
09:28:11
| Metals
2,218.00
2,211.00
2,218.50
2,202.00
+8.00
+0.36%
09:24:20
| Metals
2,863.00
2,850.50
2,863.00
2,835.00
+8.00
+0.28%
09:14:34
| Metals
19,256.50
19,456.50
19,496.50
19,089.00
+99.50
+0.52%
27/04
| Metals
