Sep 25
420.25
420.25
420.25
420.25
-0.75
-0.18%
05:49:20
| Agriculture
Aug 25
1,055.50
1,055.50
1,055.50
1,055.50
+1.25
+0.12%
05:51:18
| Agriculture
Aug 25
54.55
54.55
54.55
54.55
+0.15
+0.28%
05:51:11
| Agriculture
Aug 25
277.40
277.40
277.40
277.40
-0.20
-0.07%
05:51:05
| Agriculture
Sep 25
556.75
556.75
556.75
556.75
-6.25
-1.11%
05:50:45
| Agriculture
Sep 25
287.85
284.50
294.00
284.45
-3.35
-1.15%
00:29:59
| Agriculture
Sep 25
3,569.00
3,555.00
3,620.00
3,475.00
+18.00
+0.51%
03/07
| Agriculture
Sep 25
8,090.00
8,241.00
8,291.00
7,918.00
-135.00
-1.64%
00:29:56
| Agriculture
Oct 25
16.37
15.60
16.40
15.59
+0.79
+5.07%
03/07
| Agriculture
Dec 25
68.43
68.81
68.97
68.23
-0.20
-0.29%
01:19:55
| Agriculture
Sep 25
12.960
12.960
12.960
12.960
-0.010
-0.08%
05:51:21
| Agriculture
Aug 25
3,342.40
3,335.90
3,344.10
3,332.85
-0.50
-0.01%
10:30:17
| Metals
Oct 25
1,391.55
1,385.45
1,396.60
1,380.65
+6.65
+0.48%
10:30:15
| Metals
Sep 25
36.935
37.040
37.068
36.845
-0.149
-0.40%
10:30:09
| Metals
Sep 25
5.1163
5.1360
5.1450
5.1030
-0.0195
-0.38%
10:30:08
| Metals
Sep 25
68.52
68.90
68.90
68.42
-0.28
-0.41%
10:30:00
| Energy
Aug 25
66.83
67.04
67.18
66.72
-0.17
-0.25%
10:29:22
| Energy
Aug 25
3.404
3.408
3.421
3.399
-0.001
-0.03%
10:30:10
| Energy
Aug 25
2.3535
2.3643
2.3689
2.3503
-0.0149
-0.63%
10:29:29
| Energy
Aug 25
2.1102
2.1144
2.1221
2.1077
-0.0084
-0.40%
10:29:53
| Energy
Jul 25
713.88
720.12
720.50
713.00
-5.75
-0.80%
10:29:39
| Energy
9,920.88
9,953.59
9,966.90
9,908.60
-35.32
-0.35%
10:30:09
| Metals
2,608.15
2,618.40
2,623.10
2,603.65
-15.05
-0.57%
00:20:55
| Metals
2,066.80
2,062.60
2,069.35
2,062.60
-1.13
-0.05%
10:29:41
| Metals
2,747.43
2,738.81
2,753.80
2,738.81
+1.93
+0.07%
10:29:58
| Metals
15,388.00
15,299.88
15,425.00
15,299.88
+12.12
+0.08%
10:30:15
| Metals
