May 24
442.25
442.25
442.25
442.25
-0.15
-0.03%
16:30:17
| Agriculture
May 24
1,192.00
1,192.00
1,192.00
1,192.00
-0.12
-0.01%
16:30:17
| Agriculture
May 24
48.16
48.16
48.16
48.16
+0.01
+0.02%
16:30:17
| Agriculture
May 24
337.50
337.50
337.50
337.50
-0.05
-0.01%
16:30:17
| Agriculture
May 24
561.50
561.50
561.50
561.50
-0.30
-0.05%
16:30:17
| Agriculture
May 24
188.53
191.12
191.12
187.58
-2.12
-1.11%
00:30:04
| Agriculture
May 24
3,476.00
3,561.00
3,580.00
3,474.00
-83.00
-2.33%
00:30:09
| Agriculture
May 24
9,740.00
9,920.50
10,014.00
9,671.00
-103.00
-1.05%
00:29:00
| Agriculture
May 24
22.50
22.14
22.59
22.10
+0.31
+1.40%
00:00:05
| Agriculture
May 24
91.46
90.92
91.96
90.53
+0.69
+0.76%
01:20:05
| Agriculture
Jun 24
2,254.80
2,254.80
2,254.80
2,254.80
42.10
1.90%
11:00:16
| Metals
Jul 24
923.00
923.00
923.00
923.00
+0.15
+0.02%
11:00:16
| Metals
May 24
25.100
25.100
25.100
25.100
+0.002
+0.01%
11:00:16
| Metals
May 24
4.0115
4.0115
4.0115
4.0115
-0.0003
-0.01%
11:00:16
| Metals
Jun 24
86.99
86.93
87.07
86.91
+0.04
+0.05%
04:59:59
| Energy
May 24
83.11
81.63
83.21
81.52
+1.76
+2.16%
03:59:58
| Energy
May 24
1.752
1.717
1.786
1.686
+0.034
+1.98%
03:59:59
| Energy
May 24
2.6174
2.5993
2.6307
2.5847
+0.0149
+0.57%
03:59:55
| Energy
May 24
2.7209
2.6784
2.7261
2.6683
+0.0490
+1.83%
03:59:00
| Energy
Apr 24
819.25
819.00
819.25
819.00
+0.25
+0.03%
04:39:12
| Energy