Jul 22
760.12
748.50
762.88
744.25
+16.12
+2.17%
23:00:04
| Agriculture
Aug 22
1,550.25
1,534.25
1,562.75
1,531.75
+20.25
+1.32%
23:00:07
| Agriculture
Dec 22
66.08
66.01
66.90
65.82
+0.40
+0.61%
23:00:04
| Agriculture
Dec 22
399.35
393.90
404.55
393.00
+5.15
+1.31%
23:00:06
| Agriculture
Sep 22
932.00
921.62
949.62
921.10
+15.00
+1.64%
23:00:05
| Agriculture
Sep 22
217.88
223.60
224.20
217.15
-4.22
-1.90%
23:00:02
| Agriculture
Sep 22
2,024.00
2,043.00
2,053.00
2,022.00
-20.00
-0.98%
22:57:53
| Agriculture
Sep 22
2,402.50
2,402.50
2,431.50
2,398.50
-7.50
-0.31%
22:58:22
| Agriculture
Oct 22
18.46
18.38
18.59
18.34
+0.20
+1.10%
23:00:07
| Agriculture
Dec 22
94.61
91.93
99.05
91.29
+0.56
+0.60%
23:00:06
| Agriculture
Aug 22
1,821.95
1,823.85
1,830.90
1,819.70
-2.85
-0.16%
23:00:05
| Metals
Oct 22
908.60
900.15
923.30
898.05
+8.30
+0.92%
23:00:07
| Metals
Sep 22
20.913
21.177
21.367
20.883
-0.274
-1.29%
22:59:39
| Metals
Sep 22
3.7650
3.7618
3.8493
3.7428
-0.0010
-0.03%
23:00:07
| Metals
Sep 22
112.97
111.12
113.36
107.15
+1.99
+1.79%
23:00:07
| Energy
Aug 22
110.75
110.22
111.70
109.64
+1.18
+1.08%
23:00:08
| Energy
Aug 22
6.618
6.464
6.726
6.418
+0.072
+1.10%
23:00:07
| Energy
Aug 22
4.0510
4.1738
4.2196
3.9490
-0.0682
-1.66%
23:00:07
| Energy
Aug 22
3.7977
3.7656
3.8194
3.6964
+0.0578
+1.55%
23:00:03
| Energy
Jul 22
1,218.00
1,268.75
1,287.13
1,188.50
-48.25
-3.81%
23:00:07
| Energy
