Tiền tệ Chéo Đơn
Ký hiệu
Mua
Bán
Mới nhất
Mở
Cao
Thấp
T.đổi
%T.đổi
Thời gian
 AUD/USD
0.6563
0.6567
0.6565
0.6533
0.6569
0.6525
+0.49%
+0.49%
10:02:11 | Tiền tệ
 JPY/USD
0.627400
0.627400
0.627400
0.633300
0.633400
0.624850
-0.65%
-0.65%
10:01:59 | Tiền tệ
 GBP/USD
1.2524
1.2528
1.2526
1.2489
1.2529
1.2479
+0.30%
+0.30%
10:02:14 | Tiền tệ
 CHF/USD
1.0951
1.0952
1.0951
1.0964
1.0958
1.0934
+0.02%
+0.02%
10:01:41 | Tiền tệ
 NZD/USD
0.5964
0.5965
0.5965
0.5936
0.5968
0.5942
+0.54%
+0.54%
10:02:13 | Tiền tệ
 DKK/USD
0.1437
0.1437
0.1437
0.1434
0.1437
0.1436
+0.19%
+0.19%
10:02:04 | Tiền tệ
 NOK/USD
0.0908
0.0910
0.0909
0.0906
0.0909
0.0907
+0.25%
+0.25%
10:02:08 | Tiền tệ
 PLN/USD
0.2480
0.2484
0.2482
0.2477
0.2482
0.2478
+0.22%
+0.22%
10:01:10 | Tiền tệ
 TRY/USD
0.0307
0.0307
0.0307
0.0308
0.0307
0.0307
-0.16%
-0.16%
10:01:14 | Tiền tệ
 THB/USD
0.0270
0.0270
0.0270
0.0270
0.0270
0.0270
0%
0%
10:01:44 | Tiền tệ
 HUF/USD
0.002731
0.002736
0.002733
0.002726
0.002734
0.002728
+0.27%
+0.27%
10:01:18 | Tiền tệ
 USD/JPY
159.40
159.41
159.41
157.82
160.20
157.82
+0.68%
+0.68%
10:02:13 | Tiền tệ
 USD/CHF
0.9129
0.9133
0.9131
0.9137
0.9153
0.9125
-0.11%
-0.11%
10:02:13 | Tiền tệ
 USD/CAD
1.3645
1.3647
1.3646
1.3669
1.3672
1.3643
-0.17%
-0.17%
10:02:11 | Tiền tệ
 USD/ZAR
18.7810
18.7910
18.7860
18.8392
18.8467
18.7638
-0.28%
-0.28%
10:02:18 | Tiền tệ
 USD/TRY
32.5064
32.5472
32.5268
32.4330
32.5732
32.4882
+0.38%
+0.38%
10:02:16 | Tiền tệ
 USD/MXN
17.1908
17.2013
17.1961
17.1523
17.2370
17.1370
+0.33%
+0.33%
10:02:11 | Tiền tệ
 USD/PLN
4.0275
4.0315
4.0295
4.0338
4.0391
4.0279
-0.12%
-0.12%
10:02:12 | Tiền tệ
 USD/SEK
10.9071
10.9105
10.9088
10.9187
10.9353
10.8929
-0.12%
-0.12%
10:02:16 | Tiền tệ
 USD/SGD
1.3622
1.3627
1.3625
1.3625
1.3632
1.3614
-0.00%
-0.00%
10:02:13 | Tiền tệ
 USD/DKK
6.9586
6.9596
6.9591
6.9731
6.9754
6.9573
-0.19%
-0.19%
10:02:17 | Tiền tệ
 USD/NOK
11.0022
11.0079
11.0050
11.0123
11.0314
11.0002
-0.31%
-0.31%
10:02:16 | Tiền tệ
 USD/ILS
3.8048
3.8168
3.8108
3.8051
3.8201
3.8089
+0.09%
+0.09%
08:27:43 | Tiền tệ
 USD/HUF
365.50
366.20
365.85
365.93
367.55
365.73
-0.39%
-0.39%
10:02:18 | Tiền tệ
 USD/CZK
23.4565
23.5065
23.4815
23.4304
23.5180
23.4716
-0.15%
-0.15%
10:02:14 | Tiền tệ
 USD/THB
37.018
37.044
37.031
37.030
37.075
36.956
+0.20%
+0.20%
10:02:09 | Tiền tệ
 USD/AED
3.6727
3.6732
3.6729
3.6729
3.6729
3.6729
0.00%
0.00%
10:02:09 | Tiền tệ
 USD/JOD
0.7062
0.7112
0.7087
0.7087
0.7087
0.7087
0.00%
0.00%
10:02:09 | Tiền tệ
 USD/KWD
0.3076
0.3086
0.3081
0.3077
0.3081
0.3081
+0.00%
+0.00%
10:01:37 | Tiền tệ
 USD/HKD
7.8274
7.8277
7.8276
7.8279
7.8299
7.8270
-0.01%
-0.01%
10:02:17 | Tiền tệ
 USD/SAR
3.7500
3.7510
3.7505
3.7506
3.7505
3.7432
+0.00%
+0.00%
10:02:17 | Tiền tệ
 USD/INR
83.385
83.386
83.386
83.270
83.404
83.355
-0.02%
-0.02%
10:01:44 | Tiền tệ
 USD/KRW
1,380.65
1,380.78
1,380.71
1,377.57
1,384.19
1,376.56
+0.31%
+0.31%
10:02:08 | Tiền tệ
 USD/ALL
91.794
96.461
94.128
94.100
94.239
94.128
-0.12%
-0.12%
10:01:31 | Tiền tệ
 USD/AMD
387.60
389.60
388.60
389.03
388.60
388.60
0.00%
0.00%
01:42:29 | Tiền tệ
 USD/ANG
1.7579
1.8512
1.8045
1.8024
1.8067
1.8045
-0.12%
-0.12%
10:01:31 | Tiền tệ
 USD/ARS
874.5620
874.7113
874.6367
873.7337
876.8458
874.3511
-0.21%
-0.21%
10:01:33 | Tiền tệ
 USD/AUD
1.5236
1.5238
1.5237
1.5340
1.5324
1.5225
-0.56%
-0.56%
10:01:33 | Tiền tệ
 USD/BBD
1.9751
2.0684
2.0217
2.0192
2.0241
2.0217
-0.12%
-0.12%
10:01:33 | Tiền tệ
 USD/BDT
108.212
111.572
109.892
109.754
110.022
109.892
-0.12%
-0.12%
10:01:33 | Tiền tệ
 USD/BGN
1.8169
1.8355
1.8262
1.8228
1.8282
1.8254
-0.11%
-0.11%
10:01:33 | Tiền tệ
 USD/BHD
0.3653
0.3896
0.3774
0.3770
0.3779
0.3774
-0.11%
-0.11%
10:01:33 | Tiền tệ
 USD/BIF
2,844.41
2,896.68
2,870.54
2,874.00
2,873.99
2,870.54
-0.12%
-0.12%
10:01:33 | Tiền tệ
 USD/BND
1.3395
1.3862
1.3628
1.3591
1.3645
1.3628
-0.12%
-0.12%
10:01:33 | Tiền tệ
 USD/BOB
6.7574
7.1308
6.9441
6.9256
6.9523
6.9441
-0.12%
-0.12%
10:01:33 | Tiền tệ
 USD/BRL
5.1163
5.1176
5.1170
5.1163
5.1170
5.1170
+0.00%
+0.00%
04:00:00 | Tiền tệ
 USD/BSD
0.9948
1.0078
1.0013
1.0000
1.0025
1.0013
-0.12%
-0.12%
10:01:35 | Tiền tệ
 USD/BWP
14.1643
14.3062
14.2353
13.7931
14.2353
14.2353
+0.00%
+0.00%
27/04 | Tiền tệ
 USD/BZD
1.9716
2.0649
2.0183
2.0159
2.0207
2.0183
-0.12%
-0.12%
10:01:33 | Tiền tệ
 USD/CLP
948.83
949.87
949.35
948.85
949.35
949.35
+0.00%
+0.00%
27/04 | Tiền tệ
 USD/CNY
7.2467
7.2468
7.2467
7.2455
7.2467
7.2457
+0.00%
+0.00%
10:01:02 | Tiền tệ
 USD/COP
3,918.52
4,011.96
3,965.24
3,962.50
3,965.24
3,892.50
+1.76%
+1.76%
10:01:33 | Tiền tệ
 USD/CRC
495.70
521.83
508.77
502.71
509.37
508.77
-0.12%
-0.12%
10:01:33 | Tiền tệ
 USD/CUP
24.0043
24.0603
24.0323
24.0592
24.0592
24.0323
-0.11%
-0.11%
10:01:35 | Tiền tệ
 USD/DJF
174.11
182.51
178.31
177.72
178.52
178.31
-0.12%
-0.12%
10:01:35 | Tiền tệ
 USD/DOP
57.951
59.445
58.698
58.875
58.767
58.698
-0.12%
-0.12%
10:01:35 | Tiền tệ
 USD/DZD
133.549
134.482
134.016
134.470
134.177
134.016
-0.12%
-0.12%
10:01:35 | Tiền tệ
 USD/EGP
47.7388
47.7988
47.7688
47.8984
47.9005
47.7623
-0.25%
-0.25%
10:01:35 | Tiền tệ
 USD/ETB
57.2305
57.6972
57.4638
57.2000
57.5317
57.4638
-0.12%
-0.12%
10:01:35 | Tiền tệ
 USD/EUR
0.9330
0.9331
0.9331
0.9320
0.9352
0.9329
-0.22%
-0.22%
10:01:37 | Tiền tệ
 USD/FJD
2.2497
2.2753
2.2625
2.2884
2.2884
2.2569
-1.13%
-1.13%
10:01:37 | Tiền tệ
 USD/GBP
0.7983
0.7984
0.7984
0.7991
0.8015
0.7982
-0.32%
-0.32%
10:01:37 | Tiền tệ
 USD/GEL
2.6530
2.7030
2.6780
2.6530
2.6780
2.6675
+0.94%
+0.94%
10:01:53 | Tiền tệ
 USD/GHS
13.5300
13.6500
13.5900
13.5000
13.5900
13.5900
+0.00%
+0.00%
27/04 | Tiền tệ
 USD/GMD
67.8500
68.0000
67.9250
67.9250
67.9250
67.9250
0.00%
0.00%
10:01:37 | Tiền tệ
 USD/GNF
8,524.08
8,692.08
8,608.08
8,600.00
8,618.42
8,608.08
-0.12%
-0.12%
10:01:37 | Tiền tệ
 USD/GTQ
7.6010
7.9743
7.7877
7.7808
7.7970
7.7877
-0.12%
-0.12%
10:01:37 | Tiền tệ
 USD/HNL
24.2586
25.1919
24.7252
24.7100
24.7545
24.7252
-0.12%
-0.12%
10:01:39 | Tiền tệ
 USD/HTG
131.730
133.597
132.663
132.564
132.822
132.663
-0.12%
-0.12%
10:01:39 | Tiền tệ
 USD/IDR
16,235.1
16,240.5
16,237.8
16,194.3
16,264.6
16,210.0
-0.02%
-0.02%
10:01:39 | Tiền tệ
 USD/IQD
1,283.72
1,339.72
1,311.72
1,310.00
1,313.27
1,311.72
-0.12%
-0.12%
10:01:39 | Tiền tệ
 USD/IRR
42,025.00
42,125.00
42,075.00
42,002.50
42,075.00
42,075.00
+0.00%
+0.00%
10:01:39 | Tiền tệ
 USD/ISK
139.950
140.550
140.250
139.890
140.560
140.210
-0.22%
-0.22%
10:01:39 | Tiền tệ
 USD/JMD
154.627
157.987
156.307
155.904
156.492
156.307
-0.12%
-0.12%
10:01:39 | Tiền tệ
 USD/KES
131.670
133.670
132.670
135.000
132.822
132.666
-0.11%
-0.11%
10:01:39 | Tiền tệ
 USD/KHR
3,974.18
4,160.85
4,067.52
4,061.00
4,072.33
4,067.52
-0.12%
-0.12%
10:01:39 | Tiền tệ
 USD/KMF
458.500
459.250
458.875
458.875
458.875
458.875
0.00%
0.00%
10:01:41 | Tiền tệ
 USD/KZT
441.630
444.350
442.990
444.230
442.990
442.990
0.00%
0.00%
26/04 | Tiền tệ
 USD/LAK
21,145.28
21,611.98
21,378.63
21,350.00
21,402.61
21,378.63
-0.11%
-0.11%
10:01:41 | Tiền tệ
 USD/LBP
89,632.80
89,707.47
89,670.13
89,650.00
89,770.69
89,670.13
-0.11%
-0.11%
10:01:42 | Tiền tệ
 USD/LKR
293.135
299.669
296.402
297.028
296.734
296.402
-0.11%
-0.11%
10:01:42 | Tiền tệ
 USD/LSL
19.0000
19.0200
19.0100
19.0100
19.0100
19.0100
0.00%
0.00%
10:01:42 | Tiền tệ
 USD/LYD
4.8441
4.9001
4.8721
4.8700
4.8778
4.8721
-0.12%
-0.12%
10:01:42 | Tiền tệ
 USD/MAD
9.7969
10.4315
10.1142
10.1310
10.1262
10.1142
-0.12%
-0.12%
10:01:42 | Tiền tệ
 USD/MDL
17.5134
18.0735
17.7934
17.8115
17.8134
17.7934
-0.11%
-0.11%
10:01:42 | Tiền tệ
 USD/MGA
4,401.66
4,494.99
4,448.32
4,437.50
4,453.58
4,448.32
-0.12%
-0.12%
10:01:44 | Tiền tệ
 USD/MKD
57.023
57.863
57.443
57.369
57.511
57.443
-0.12%
-0.12%
10:01:44 | Tiền tệ
 USD/MMK
2,082.200
2,123.267
2,102.733
2,100.169
2,105.219
2,102.733
-0.12%
-0.12%
10:01:44 | Tiền tệ
 USD/MOP
7.8873
8.2607
8.0740
8.0576
8.0835
8.0740
-0.12%
-0.12%
10:01:44 | Tiền tệ
 USD/MRO
39.440
39.800
39.620
39.450
39.620
39.620
+0.00%
+0.00%
01:42:14 | Tiền tệ
 USD/MUR
45.350
47.350
46.350
46.430
46.620
46.257
-0.57%
-0.57%
10:01:44 | Tiền tệ
 USD/MVR
15.2600
15.6600
15.4600
15.4600
15.4600
15.4600
+0.00%
+0.00%
10:01:44 | Tiền tệ
 USD/MWK
1,731.822
1,739.289
1,735.555
1,741.000
1,737.607
1,735.555
-0.12%
-0.12%
10:01:44 | Tiền tệ
 USD/MYR
4.7700
4.7750
4.7725
4.7775
4.7775
4.7675
+0.10%
+0.10%
10:01:46 | Tiền tệ
 USD/NAD
19.0000
19.0200
19.0100
19.0100
19.0100
19.0100
0.00%
0.00%
10:01:46 | Tiền tệ
 USD/NGN
1,324.680
1,325.680
1,325.180
1,282.000
1,325.960
1,306.220
+1.45%
+1.45%
10:01:31 | Tiền tệ
 USD/NIO
36.3811
37.3144
36.8478
36.7500
36.8920
36.8478
-0.12%
-0.12%
10:01:31 | Tiền tệ
 USD/NPR
131.903
135.077
133.490
133.115
133.648
133.490
-0.12%
-0.12%
10:01:33 | Tiền tệ
 USD/NZD
1.6766
1.6769
1.6768
1.6815
1.6829
1.6758
-0.17%
-0.17%
10:02:07 | Tiền tệ
 USD/OMR
0.3828
0.3856
0.3842
0.3850
0.3847
0.3842
-0.13%
-0.13%
10:01:33 | Tiền tệ
 USD/PAB
0.9780
1.0246
1.0013
1.0001
1.0025
1.0013
-0.12%
-0.12%
10:01:33 | Tiền tệ
 USD/PEN
3.6868
3.8361
3.7615
3.7285
3.7659
3.7615
-0.12%
-0.12%
10:01:33 | Tiền tệ
 USD/PGK
3.7902
3.9396
3.8649
3.8523
3.8696
3.8649
-0.12%
-0.12%
10:01:33 | Tiền tệ
 USD/PHP
57.665
57.677
57.671
57.780
57.765
57.639
+0.06%
+0.06%
10:01:33 | Tiền tệ
 USD/PKR
277.263
280.250
278.757
278.725
279.086
278.757
-0.12%
-0.12%
10:01:33 | Tiền tệ
 USD/PYG
7,334.23
7,576.90
7,455.56
7,429.20
7,464.37
7,455.56
-0.12%
-0.12%
10:01:35 | Tiền tệ
 USD/QAR
3.6386
3.6426
3.6406
3.6406
3.6406
3.6406
+0.00%
+0.00%
10:01:35 | Tiền tệ
 USD/RON
4.6386
4.6486
4.6436
4.6380
4.6599
4.6424
-0.35%
-0.35%
10:01:35 | Tiền tệ
 USD/RSD
108.227
110.467
109.347
109.196
109.476
109.347
-0.12%
-0.12%
10:01:35 | Tiền tệ
 USD/RUB
92.3975
92.3975
92.3975
91.7200
92.3975
92.3975
+0.00%
+0.00%
28/04 | Tiền tệ
 USD/RWF
1,278.403
1,306.403
1,292.403
1,296.000
1,293.931
1,292.403
-0.12%
-0.12%
10:01:35 | Tiền tệ
 USD/SCR
14.8516
15.1502
15.0009
13.9229
15.0189
15.0009
-0.12%
-0.12%
10:01:39 | Tiền tệ
 USD/SDG
568.0000
604.0000
586.0000
586.0000
586.0000
586.0000
0.00%
0.00%
10:01:39 | Tiền tệ
 USD/SOS
568.00
575.00
571.50
571.50
571.50
571.50
0.00%
0.00%
10:01:39 | Tiền tệ
 USD/STD
22.8665
22.8665
22.8665
23.1500
22.8940
22.8665
-0.12%
-0.12%
10:01:39 | Tiền tệ
 USD/SVC
8.5373
8.9853
8.7613
8.7505
8.7717
8.7613
-0.12%
-0.12%
10:01:39 | Tiền tệ
 USD/SYP
2,510.000
2,513.000
2,511.500
2,511.500
2,511.500
2,511.500
+0.00%
+0.00%
26/04 | Tiền tệ
 USD/SZL
18.7033
19.0766
18.8900
19.0100
18.9123
18.8900
-0.12%
-0.12%
10:02:15 | Tiền tệ
 USD/TND
3.1460
3.1500
3.1480
3.1480
3.1480
3.1480
+0.00%
+0.00%
10:01:40 | Tiền tệ
 USD/TTD
6.6631
6.9431
6.8031
6.7960
6.8112
6.8031
-0.12%
-0.12%
10:01:42 | Tiền tệ
 USD/TWD
32.610
32.640
32.625
32.565
32.669
32.574
+0.07%
+0.07%
10:01:42 | Tiền tệ
 USD/TZS
2,549.64
2,643.09
2,596.36
2,590.00
2,596.36
2,596.36
+0.00%
+0.00%
10:01:42 | Tiền tệ
 USD/UAH
39.3691
39.9291
39.6491
39.6390
39.6959
39.6491
-0.12%
-0.12%
10:01:42 | Tiền tệ
 USD/UGX
3,777.25
3,861.25
3,819.25
3,810.18
3,823.76
3,819.25
-0.12%
-0.12%
10:01:42 | Tiền tệ
 USD/UYU
38.1356
39.2556
38.6956
38.3536
38.7422
38.6956
-0.12%
-0.12%
10:01:44 | Tiền tệ
 USD/UZS
12,623.49
12,688.83
12,656.16
12,655.00
12,671.12
12,656.16
-0.12%
-0.12%
10:01:46 | Tiền tệ
 USD/VES
36.3320
36.4231
36.3776
36.3776
36.3776
36.3776
+0.00%
+0.00%
10:01:46 | Tiền tệ
 USD/VND
25,330.0
25,360.0
25,345.0
25,340.0
25,345.0
25,345.0
0.00%
0.00%
26/04 | Tiền tệ
 USD/VUV
119.400
124.530
121.965
119.400
121.990
120.110
+2.15%
+2.15%
07:18:49 | Tiền tệ
 USD/XAF
612.234
612.234
612.234
611.678
612.958
612.234
-0.12%
-0.12%
10:01:44 | Tiền tệ
 USD/XCD
2.6882
2.7169
2.7025
2.7025
2.7025
2.7025
+0.00%
+0.00%
10:01:46 | Tiền tệ
 USD/XOF
612.234
612.234
612.234
611.500
612.958
612.234
-0.12%
-0.12%
10:01:46 | Tiền tệ
 USD/XPF
111.200
111.900
111.550
111.550
111.550
111.550
0.00%
0.00%
10:01:29 | Tiền tệ
 USD/YER
249.900
250.850
250.375
250.375
250.375
250.375
0.00%
0.00%
10:01:31 | Tiền tệ
 USD/ZMK
26.49
26.58
26.53
26.33
26.57
26.53
-0.12%
-0.12%
10:01:31 | Tiền tệ
 USD/BYN
3.2723
3.2817
3.2770
3.2729
3.2807
3.2770
-0.11%
-0.11%
10:01:35 | Tiền tệ
 USD/MZN
63.20
63.80
63.50
63.50
63.50
63.50
+0.00%
+0.00%
10:01:37 | Tiền tệ
 USD/AZN
1.7000
1.7000
1.7000
1.7000
1.7000
1.7000
+0.00%
+0.00%
10:01:37 | Tiền tệ
 USD/CNH
7.2595
7.2608
7.2601
7.2548
7.2694
7.2586
-0.10%
-0.10%
10:02:01 | Tiền tệ
 USD/KGS
88.8070
88.8070
88.8070
88.8404
88.8070
88.8070
0.00%
0.00%
10:01:42 | Tiền tệ
 USD/TJS
10.8223
11.0557
10.9390
10.9109
10.9519
10.9390
-0.12%
-0.12%
10:01:44 | Tiền tệ
 USD/RUB
92.2700
92.2900
92.2800
92.2800
92.2800
92.2800
0.00%
0.00%
10:01:29 | Tiền tệ
 USD/BRL PTAX
5.1178
5.1184
5.1181
5.1673
5.1181
5.1181
0.00%
0.00%
27/04 | Tiền tệ
 USD/JPY RTS
117.31
117.31
117.31
117.31
117.31
117.31
0.00%
0.00%
26/04 | Tiền tệ
 USD/CHF RTS
0.9349
0.9349
0.9349
0.9349
0.9349
0.9349
+0.00%
+0.00%
26/04 | Tiền tệ
 USD/AOA
834.060
851.898
842.979
843.100
851.550
840.750
+1.07%
+1.07%
10:01:57 | Tiền tệ
 USD/TMT
3.3500
3.6500
3.5000
3.5000
3.5000
3.5000
0.00%
0.00%
10:01:46 | Tiền tệ
 USDRUBFIX=
74.3348
74.3348
116.7517
116.7517
116.7517
116.7517
-3.01%
-3.01%
12/03 | Tiền tệ
 USD/RUB TOM
91.8755
91.8845
91.8800
92.1999
91.8800
91.8800
0.00%
0.00%
26/04 | Tiền tệ
 USD/BRLT
4.990
5.300
5.145
5.040
5.145
5.145
0.00%
0.00%
27/04 | Tiền tệ
 USD/MNT
3,363.00
3,429.00
3,396.00
3,363.00
3,396.00
3,396.00
+0.00%
+0.00%
27/04 | Tiền tệ
 USD/AFN
72.0300
72.2300
72.1300
72.0300
72.1300
72.1300
+0.00%
+0.00%
01:42:17 | Tiền tệ
 USD/RUB TOD
76.4225
76.4450
-128.5000
48.5000
247.0000
48.0000
-89.18%
-89.18%
29/03 | Tiền tệ
 USD/NGN I/E
365.00
366.00
365.50
362.00
365.50
365.50
0.00%
0.00%
26/04 | Tiền tệ
 USD/NGN Parallel
357.00
360.00
358.50
357.00
358.50
358.50
0.00%
0.00%
26/04 | Tiền tệ
 USD/ZWL
29,140.600
32,208.000
30,674.301
29,140.600
30,674.301
30,674.301
+0.00%
+0.00%
26/04 | Tiền tệ
 USD/ARSB
388.00
392.00
1,045.00
1,065.00
1,045.00
1,045.00
+0.00%
+0.00%
26/04 | Tiền tệ
 ZAR/USD
0.05320
0.05326
0.05323
0.05316
0.05328
0.05312
+0.13%
+0.13%
10:01:16 | Tiền tệ
 MXN/USD
0.05815
0.05817
0.05816
0.05827
0.05826
0.05802
-0.20%
-0.20%
10:01:07 | Tiền tệ
 CAD/USD
0.7327
0.7328
0.7328
0.7322
0.7330
0.7314
+0.18%
+0.18%
10:01:44 | Tiền tệ
 CZK/USD
0.0425
0.0426
0.0426
0.0425
0.0426
0.0425
0.00%
0.00%
10:02:00 | Tiền tệ
 EUR/USD
1.0715
1.0719
1.0717
1.0693
1.0720
1.0692
+0.23%
+0.23%
10:02:11 | Tiền tệ
 SEK/USD
0.0916
0.0918
0.0917
0.0913
0.0917
0.0915
+0.37%
+0.37%
10:01:12 | Tiền tệ
 SGD/USD
0.7339
0.7340
0.7340
0.7358
0.7346
0.7336
-0.03%
-0.03%
10:01:29 | Tiền tệ
 HKD/USD
0.1278
0.1278
0.1278
0.1277
0.1278
0.1277
0%
0%
10:02:04 | Tiền tệ
 AED/USD
0.2723
0.2723
0.2723
0.2723
0.2723
0.2723
0.00%
0.00%
10:01:00 | Tiền tệ
 ILS/USD
0.2620
0.2628
0.2624
0.2622
0.2625
0.2624
+0.08%
+0.08%
08:29:06 | Tiền tệ
 JOD/USD
1.4061
1.4160
1.4111
1.4111
1.4113
1.4111
0.00%
0.00%
10:01:37 | Tiền tệ
 KWD/USD
3.2343
3.2571
3.2457
3.2458
3.2457
3.2457
-0.00%
-0.00%
09:02:17 | Tiền tệ
 SAR/USD
0.2666
0.2667
0.2666
0.2666
0.2672
0.2666
0%
0%
09:01:13 | Tiền tệ
 KRW/USD
0.000724
0.000724
0.000724
0.000726
0.000726
0.000722
-0.26%
-0.26%
10:01:17 | Tiền tệ
 INR/USD
0.01199
0.01199
0.01199
0.01199
0.01200
0.01199
0%
0%
10:01:17 | Tiền tệ
 ARS/USD
0.00114
0.00114
0.00114
0.00114
0.00114
0.00114
0.00%
0.00%
27/04 | Tiền tệ
 TWD/USD
0.03065
0.03068
0.03067
0.03068
0.03070
0.03061
-0.03%
-0.03%
10:01:15 | Tiền tệ
 BRL/USD
0.1954
0.1955
0.1954
0.1938
0.1955
0.1954
0.00%
0.00%
10:01:33 | Tiền tệ
 CLP/USD
0.001053
0.001054
0.001053
0.001053
0.001053
0.001053
0%
0%
09:02:16 | Tiền tệ
 CNY/USD
0.1380
0.1380
0.1380
0.1380
0.1380
0.1380
-0.00%
-0.00%
10:02:03 | Tiền tệ
 EGP/USD
0.02092
0.02095
0.02093
0.02088
0.02094
0.02090
+0.28%
+0.28%
10:01:17 | Tiền tệ
 FJD/USD
0.4395
0.4445
0.4420
0.4370
0.4431
0.4370
+1.14%
+1.14%
10:01:35 | Tiền tệ
 GHS/USD
0.0736
0.0738
0.0737
0.0739
0.0737
0.0736
+0.14%
+0.14%
10:01:37 | Tiền tệ
 IDR/USD
0.00006157
0.00006159
0.00006158
0.00006175
0.00006169
0.00006148
0.00%
0.00%
10:01:29 | Tiền tệ
 IQD/USD
0.000763
0.000764
0.000764
0.000763
0.000764
0.000764
0.00%
0.00%
01:42:30 | Tiền tệ
 IRR/USD
0.00002374
0.00002380
0.00002377
0.00002377
0.00002377
0.00002377
-0.01%
-0.01%
09:02:39 | Tiền tệ
 KYD/USD
1.1722
1.2259
1.1991
1.2005
1.1991
1.1976
+0.12%
+0.12%
10:01:39 | Tiền tệ
 MYR/USD
0.2094
0.2096
0.2095
0.2093
0.2098
0.2093
-0.10%
-0.10%
10:01:29 | Tiền tệ
 NIO/USD
0.02680
0.02749
0.02714
0.02719
0.02714
0.02711
-0.18%
-0.18%
08:59:19 | Tiền tệ
 PEN/USD
0.2607
0.2712
0.2660
0.2664
0.2660
0.2656
-0.18%
-0.18%
08:59:19 | Tiền tệ
 PHP/USD
0.01733793
0.01734154
0.01733974
0.01734620
0.01734681
0.01731152
-0.04%
-0.04%
10:00:54 | Tiền tệ
 RUB/USD
0.01082
0.01082
0.01082
0.01090
0.01082
0.01082
-0.73%
-0.73%
09:01:12 | Tiền tệ
 UAH/USD
0.02504
0.02540
0.02522
0.02527
0.02522
0.02519
-0.18%
-0.18%
08:59:20 | Tiền tệ
 VND/USD
0.00003943
0.00003948
0.00003946
0.00003946
0.00003946
0.00003946
-0.01%
-0.01%
09:02:19 | Tiền tệ
 COP/USD
0.000252
0.000252
0.000252
0.000257
0.000252
0.000252
-1.73%
-1.73%
09:02:16 | Tiền tệ
 AFN/USD
0.0138
0.0139
0.0139
0.0138
0.0139
0.0139
0.00%
0.00%
01:42:17 | Tiền tệ
 BOB/USD
0.1402
0.1480
0.1441
0.1444
0.1441
0.1439
-0.18%
-0.18%
08:59:19 | Tiền tệ
 BYN/USD
0.3047
0.3056
0.3052
0.3057
0.3052
0.3048
-0.19%
-0.19%
08:59:51 | Tiền tệ
 PYG/USD
0.000132
0.000136
0.000134
0.000134
0.000134
0.000134
-0.18%
-0.18%
08:59:18 | Tiền tệ
 SYP/USD
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.00%
0.00%
01:42:16 | Tiền tệ
 UYU/USD
0.02547
0.02622
0.02585
0.02590
0.02585
0.02582
-0.18%
-0.18%
08:59:18 | Tiền tệ
 VES/USD
0.02746
0.02752
0.02749
0.02749
0.02749
0.02749
0%
0%
09:01:17 | Tiền tệ
 XBR/USD
88.41
88.45
88.43
55.14
89.16
88.25
-0.82%
-0.82%
10:01:58 | Tiền tệ